Tesla, Inc. (NQ: TSLA )

1,065.68 USD +47.25 (+4.64%)
Streaming Delayed Price Updated: 11:06 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.574 7.574 7.386 7.502 4,506,590 -0.00(-0.03%)
Jan 30, 2013 7.570 7.600 7.486 7.504 4,840,490 -0.09(-1.13%)
Jan 29, 2013 7.620 7.688 7.426 7.590 7,132,515 -0.02(-0.21%)
Jan 28, 2013 7.372 7.742 7.372 7.606 9,929,960 +0.21(+2.84%)
Jan 25, 2013 7.400 7.508 7.360 7.396 6,438,515 -0.00(-0.03%)
Jan 24, 2013 7.200 7.544 7.168 7.398 9,851,945 +0.20(+2.75%)
Jan 23, 2013 7.004 7.248 6.992 7.200 7,820,510 +0.16(+2.30%)
Jan 22, 2013 6.912 7.110 6.852 7.038 9,600,655 +0.13(+1.94%)
Jan 18, 2013 6.948 6.956 6.764 6.904 17,775,370 +0.03(+0.41%)
Jan 17, 2013 6.832 6.970 6.784 6.876 7,183,020 +0.06(+0.82%)
Jan 16, 2013 6.770 6.846 6.746 6.820 6,890,690 +0.04(+0.59%)
Jan 15, 2013 6.622 6.850 6.622 6.780 8,120,695 +0.13(+1.92%)
Jan 14, 2013 6.616 6.676 6.570 6.652 4,625,090 +0.07(+1.06%)
Jan 11, 2013 6.808 6.808 6.422 6.582 7,814,870 -0.12(-1.85%)
Jan 10, 2013 6.774 6.798 6.676 6.706 4,612,025 -0.02(-0.33%)
Jan 09, 2013 6.802 6.838 6.680 6.728 3,489,895 -0.01(-0.12%)
Jan 08, 2013 6.900 6.900 6.622 6.736 6,419,925 -0.13(-1.92%)
Jan 07, 2013 6.960 6.960 6.780 6.868 2,209,545 -0.01(-0.17%)
Jan 04, 2013 6.960 6.960 6.784 6.880 3,369,965 -0.07(-1.06%)
Jan 03, 2013 7.036 7.090 6.950 6.954 3,709,705 -0.12(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.