Ball Corp (NY: BLL )

93.50 USD -0.49 (-0.52%)
Official Closing Price Updated: 4:10 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 22.58 22.82 22.12 22.26 3,333,178 -0.70(-3.07%)
Jan 30, 2013 23.17 23.31 22.96 22.96 2,095,212 -0.15(-0.63%)
Jan 29, 2013 23.07 23.12 22.99 23.11 2,269,090 +0.06(+0.26%)
Jan 28, 2013 23.31 23.31 23.04 23.05 1,257,702 -0.26(-1.09%)
Jan 25, 2013 23.34 23.34 23.20 23.30 1,112,406 +0.04(+0.19%)
Jan 24, 2013 23.30 23.45 23.16 23.26 1,658,218 +0.00(+0.00%)
Jan 23, 2013 23.23 23.38 23.14 23.26 1,096,172 -0.01(-0.04%)
Jan 22, 2013 23.33 23.50 23.21 23.27 1,407,406 -0.06(-0.24%)
Jan 18, 2013 23.09 23.35 23.05 23.33 1,665,842 +0.17(+0.73%)
Jan 17, 2013 22.80 23.26 22.76 23.16 1,615,402 +0.40(+1.76%)
Jan 16, 2013 22.81 22.85 22.61 22.75 1,337,236 -0.13(-0.57%)
Jan 15, 2013 22.67 22.92 22.61 22.89 1,155,032 +0.09(+0.39%)
Jan 14, 2013 22.70 22.95 22.63 22.80 1,459,396 +0.09(+0.42%)
Jan 11, 2013 22.83 22.83 22.62 22.70 1,048,076 -0.10(-0.46%)
Jan 10, 2013 22.83 22.89 22.70 22.80 1,175,094 +0.00(+0.00%)
Jan 09, 2013 22.78 22.95 22.72 22.80 1,241,254 +0.10(+0.44%)
Jan 08, 2013 22.74 22.86 22.55 22.70 2,208,092 -0.34(-1.48%)
Jan 07, 2013 23.15 23.21 23.03 23.05 1,118,838 -0.20(-0.88%)
Jan 04, 2013 23.30 23.30 23.09 23.25 1,619,584 +0.03(+0.13%)
Jan 03, 2013 23.05 23.27 22.99 23.22 2,478,654 +0.19(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.