US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.384 CNY -0.008 (-0.13%)
Streaming Realtime Price Updated: 11:39 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.309 6.309 6.309 0 -0.02(-0.36%)
Jan 30, 2012 6.331 6.331 6.331 6.331 0 -0.01(-0.13%)
Jan 25, 2012 6.339 6.339 6.339 0 +0.00(+0.05%)
Jan 24, 2012 6.336 6.336 6.336 0 -0.00(-0.05%)
Jan 23, 2012 6.339 6.339 6.339 0 +0.00(+0.00%)
Jan 20, 2012 6.339 6.339 6.339 0 +0.02(+0.36%)
Jan 19, 2012 6.316 6.316 6.316 0 +0.00(+0.06%)
Jan 18, 2012 6.312 6.312 6.312 0 -0.00(-0.05%)
Jan 17, 2012 6.315 6.315 6.315 0 -0.00(-0.02%)
Jan 16, 2012 6.317 6.317 6.317 0 +0.01(+0.17%)
Jan 13, 2012 6.306 6.306 6.306 0 -0.01(-0.18%)
Jan 12, 2012 6.318 6.318 6.318 0 +0.00(+0.04%)
Jan 11, 2012 6.315 6.315 6.315 0 +0.00(+0.00%)
Jan 10, 2012 6.315 6.315 6.315 0 +0.00(+0.02%)
Jan 09, 2012 6.314 6.314 6.314 0 +0.00(+0.07%)
Jan 06, 2012 6.310 6.310 6.310 0 +0.01(+0.12%)
Jan 05, 2012 6.302 6.302 6.302 0 +0.01(+0.13%)
Jan 04, 2012 6.294 6.294 6.294 0 -0.00(-0.08%)
Dec 29, 2011 6.299 6.299 6.299 0 -0.02(-0.36%)
Dec 28, 2011 6.322 6.322 6.322 6.322 0 -0.00(-0.01%)
Dec 27, 2011 6.322 6.322 6.322 6.322 0 +0.00(+0.03%)
Dec 26, 2011 6.320 6.320 6.320 0 -0.02(-0.27%)
Dec 23, 2011 6.337 6.337 6.337 0 -0.00(-0.03%)
Dec 21, 2011 6.339 6.339 6.339 6.339 0 -0.01(-0.13%)
Dec 20, 2011 6.347 6.347 6.347 6.347 0 +0.01(+0.15%)
Dec 19, 2011 6.338 6.338 6.338 6.338 0 -0.01(-0.17%)
Dec 16, 2011 6.348 6.348 6.348 0 -0.03(-0.40%)
Dec 14, 2011 6.374 6.374 6.374 6.374 0 +0.01(+0.14%)
Dec 13, 2011 6.365 6.365 6.365 0 +0.00(+0.06%)
Dec 11, 2011 6.361 6.361 6.361 0 -0.00(-0.06%)
Dec 09, 2011 6.365 6.365 6.365 0 +0.00(+0.05%)
Dec 08, 2011 6.362 6.362 6.362 0 -0.00(-0.03%)
Dec 07, 2011 6.364 6.364 6.364 0 +0.00(+0.00%)
Dec 06, 2011 6.364 6.364 6.364 0 +0.00(+0.00%)
Dec 05, 2011 6.364 6.364 6.364 0 +0.00(+0.07%)
Dec 02, 2011 6.360 6.360 6.360 0 -0.00(-0.06%)
Dec 01, 2011 6.364 6.364 6.364 0 -0.02(-0.24%)
Nov 30, 2011 6.379 6.379 6.379 0 +0.00(+0.02%)
Nov 29, 2011 6.378 6.378 6.378 0 -0.01(-0.10%)
Nov 28, 2011 6.384 6.384 6.384 0 +0.01(+0.14%)
Nov 25, 2011 6.375 6.375 6.375 0 +0.01(+0.11%)
Nov 24, 2011 6.368 6.368 6.368 0 +0.01(+0.14%)
Nov 23, 2011 6.359 6.359 6.359 0 -0.00(-0.03%)
Nov 22, 2011 6.361 6.361 6.361 0 +0.00(+0.02%)
Nov 21, 2011 6.360 6.360 6.360 0 +0.00(+0.07%)
Nov 18, 2011 6.356 6.356 6.356 0 +0.00(+0.07%)
Nov 17, 2011 6.351 6.351 6.351 0 +0.01(+0.09%)
Nov 16, 2011 6.345 6.345 6.345 0 -0.00(-0.03%)
Nov 15, 2011 6.347 6.347 6.347 0 -0.01(-0.11%)
Nov 14, 2011 6.354 6.354 6.354 0 +0.01(+0.18%)
Nov 11, 2011 6.343 6.343 6.343 0 -0.00(-0.06%)
Nov 10, 2011 6.346 6.346 6.346 0 +0.01(+0.09%)
Nov 09, 2011 6.341 6.341 6.341 0 -0.01(-0.09%)
Nov 08, 2011 6.346 6.346 6.346 0 -0.00(-0.08%)
Nov 07, 2011 6.351 6.351 6.351 0 +0.01(+0.19%)
Nov 04, 2011 6.339 6.339 6.339 0 -0.01(-0.20%)
Nov 03, 2011 6.351 6.351 6.351 0 -0.01(-0.09%)
Nov 02, 2011 6.357 6.357 6.357 0 +0.00(+0.06%)
Nov 01, 2011 6.354 6.354 6.354 0 -0.00(-0.02%)
Oct 31, 2011 6.355 6.355 6.355 0 -0.01(-0.11%)
Oct 28, 2011 6.362 6.362 6.362 0 -0.00(-0.03%)
Oct 27, 2011 6.364 6.364 6.364 0 +0.01(+0.09%)
Oct 26, 2011 6.358 6.358 6.358 0 -0.01(-0.11%)
Oct 25, 2011 6.365 6.365 6.365 6.365 0 -0.01(-0.21%)
Oct 24, 2011 6.379 6.379 6.379 0 -0.01(-0.13%)
Oct 23, 2011 6.387 6.387 6.387 6.387 0 +0.00(+0.00%)
Oct 21, 2011 6.380 6.388 6.380 6.387 0 -0.00(-0.01%)
Oct 20, 2011 6.388 6.388 6.388 6.388 0 +0.01(+0.09%)
Oct 19, 2011 6.382 6.382 6.382 0 -0.00(-0.05%)
Oct 18, 2011 6.385 6.385 6.385 0 +0.01(+0.16%)
Oct 17, 2011 6.375 6.375 6.375 0 -0.01(-0.13%)
Oct 14, 2011 6.383 6.383 6.383 0 +0.00(+0.01%)
Oct 13, 2011 6.382 6.382 6.382 0 +0.02(+0.30%)
Oct 12, 2011 6.363 6.363 6.363 0 -0.01(-0.20%)
Oct 11, 2011 6.376 6.376 6.376 0 -0.00(-0.06%)
Oct 10, 2011 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 07, 2011 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 06, 2011 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 05, 2011 6.380 6.380 6.380 6.380 0 -0.01(-0.09%)
Oct 04, 2011 6.385 6.385 6.385 6.385 0 +0.01(+0.09%)
Oct 03, 2011 6.380 6.380 6.380 6.380 0 -0.01(-0.09%)
Sep 30, 2011 6.383 6.398 6.383 6.385 0 -0.01(-0.20%)
Sep 29, 2011 6.398 6.398 6.398 0 -0.00(-0.07%)
Sep 28, 2011 6.402 6.402 6.402 0 +0.00(+0.00%)
Sep 27, 2011 6.402 6.402 6.402 0 +0.00(+0.00%)
Sep 26, 2011 6.402 6.402 6.402 0 +0.01(+0.16%)
Sep 23, 2011 6.393 6.393 6.393 0 +0.00(+0.00%)
Sep 22, 2011 6.393 6.393 6.393 0 +0.01(+0.10%)
Sep 21, 2011 6.386 6.386 6.386 0 -0.00(-0.04%)
Sep 20, 2011 6.388 6.388 6.388 0 +0.00(+0.02%)
Sep 19, 2011 6.387 6.387 6.387 0 -0.00(-0.01%)
Sep 16, 2011 6.388 6.388 6.388 0 -0.00(-0.08%)
Sep 15, 2011 6.393 6.393 6.393 6.393 0 -0.00(-0.04%)
Sep 14, 2011 6.396 6.396 6.396 6.396 0 -0.00(-0.06%)
Sep 13, 2011 6.399 6.399 6.399 6.399 0 +0.01(+0.16%)
Sep 12, 2011 6.389 6.389 6.389 0 -0.00(-0.05%)
Sep 09, 2011 6.393 6.393 6.393 0 +0.01(+0.09%)
Sep 08, 2011 6.387 6.387 6.387 0 -0.01(-0.09%)
Sep 07, 2011 6.393 6.393 6.393 0 +0.00(+0.04%)
Sep 06, 2011 6.390 6.390 6.390 0 +0.00(+0.05%)
Sep 05, 2011 6.387 6.387 6.387 0 +0.00(+0.00%)
Sep 02, 2011 6.387 6.387 6.387 0 +0.01(+0.09%)
Sep 01, 2011 6.381 6.381 6.381 0 +0.00(+0.03%)
Aug 31, 2011 6.380 6.380 6.380 0 -0.00(-0.02%)
Aug 30, 2011 6.381 6.381 6.381 0 +0.00(+0.06%)
Aug 29, 2011 6.377 6.377 6.377 0 -0.01(-0.22%)
Aug 26, 2011 6.391 6.391 6.391 0 -0.00(-0.06%)
Aug 25, 2011 6.395 6.395 6.395 0 +0.00(+0.04%)
Aug 24, 2011 6.392 6.392 6.392 0 -0.01(-0.14%)
Aug 23, 2011 6.402 6.402 6.402 0 -0.00(-0.05%)
Aug 22, 2011 6.405 6.405 6.405 0 +0.01(+0.14%)
Aug 19, 2011 6.396 6.396 6.396 0 +0.00(+0.05%)
Aug 18, 2011 6.393 6.393 6.393 0 +0.00(+0.01%)
Aug 17, 2011 6.392 6.392 6.392 0 -0.00(-0.05%)
Aug 16, 2011 6.395 6.395 6.395 0 +0.00(+0.00%)
Aug 15, 2011 6.395 6.395 6.395 0 +0.00(+0.02%)
Aug 12, 2011 6.394 6.394 6.394 0 -0.00(-0.07%)
Aug 11, 2011 6.399 6.399 6.399 0 -0.04(-0.57%)
Aug 10, 2011 6.435 6.435 6.435 0 +0.00(+0.00%)
Aug 09, 2011 6.435 6.435 6.435 0 -0.00(-0.06%)
Aug 08, 2011 6.439 6.439 6.439 6.439 0 -0.01(-0.09%)
Aug 05, 2011 6.445 6.445 6.445 0 +0.00(+0.04%)
Aug 04, 2011 6.442 6.442 6.442 0 +0.00(+0.05%)
Aug 03, 2011 6.439 6.439 6.439 0 -0.00(-0.06%)
Aug 02, 2011 6.443 6.443 6.443 0 +0.01(+0.12%)
Aug 01, 2011 6.436 6.436 6.436 6.436 0 -0.02(-0.25%)
Jul 22, 2011 6.452 6.452 6.452 0 -0.01(-0.11%)
Jul 21, 2011 6.458 6.458 6.458 0 -0.00(-0.02%)
Jul 20, 2011 6.460 6.460 6.460 0 -0.01(-0.10%)
Jul 19, 2011 6.466 6.466 6.466 0 -0.01(-0.12%)
Jul 18, 2011 6.474 6.474 6.474 6.474 0 +0.01(+0.12%)
Jul 17, 2011 6.466 6.466 6.466 6.466 0 +0.03(+0.48%)
Jul 15, 2011 6.434 6.464 6.429 6.435 0 +0.00(+0.04%)
Jul 14, 2011 6.433 6.433 6.432 6.432 0 -0.06(-0.94%)
Jul 13, 2011 6.494 6.494 6.493 6.493 0 +0.03(+0.47%)
Jul 12, 2011 6.462 6.463 6.462 6.463 0 -0.01(-0.14%)
Jul 11, 2011 6.472 6.472 6.472 0 +0.01(+0.10%)
Jul 08, 2011 6.465 6.465 6.465 0 -0.00(-0.02%)
Jul 07, 2011 6.467 6.467 6.467 0 -0.00(-0.06%)
Jul 06, 2011 6.471 6.471 6.471 0 +0.00(+0.06%)
Jul 05, 2011 6.467 6.467 6.467 0 +0.00(+0.06%)
Jul 03, 2011 6.463 6.463 6.463 0 -0.01(-0.08%)
Jul 01, 2011 6.468 6.468 6.468 0 +0.00(+0.07%)
Jun 30, 2011 6.464 6.464 6.464 0 -0.00(-0.03%)
Jun 29, 2011 6.466 6.466 6.466 0 -0.00(-0.05%)
Jun 28, 2011 6.469 6.469 6.469 0 -0.02(-0.26%)
Jun 27, 2011 6.487 6.487 6.487 0 +0.01(+0.19%)
Jun 24, 2011 6.474 6.474 6.474 0 +0.00(+0.04%)
Jun 23, 2011 6.471 6.471 6.471 0 +0.01(+0.09%)
Jun 22, 2011 6.465 6.465 6.465 0 -0.01(-0.10%)
Jun 21, 2011 6.472 6.472 6.472 0 -0.01(-0.10%)
Jun 20, 2011 6.478 6.478 6.478 0 +0.00(+0.02%)
Jun 17, 2011 6.477 6.477 6.477 0 -0.00(-0.03%)
Jun 16, 2011 6.479 6.479 6.479 0 -0.01(-0.09%)
Jun 15, 2011 6.485 6.485 6.485 6.485 0 +0.01(+0.08%)
Jun 14, 2011 6.480 6.480 6.480 0 -0.01(-0.12%)
Jun 13, 2011 6.487 6.487 6.487 0 +0.01(+0.10%)
Jun 09, 2011 6.481 6.481 6.481 0 +0.01(+0.09%)
Jun 08, 2011 6.476 6.476 6.476 0 -0.01(-0.10%)
Jun 07, 2011 6.482 6.482 6.482 0 -0.00(-0.02%)
Jun 06, 2011 6.484 6.484 6.484 0 +0.00(+0.04%)
Jun 03, 2011 6.481 6.481 6.481 0 -0.02(-0.35%)
May 24, 2011 6.504 6.504 6.504 0 -0.01(-0.09%)
May 23, 2011 6.510 6.510 6.510 0 +0.01(+0.17%)
May 20, 2011 6.499 6.499 6.499 0 -0.01(-0.09%)
May 19, 2011 6.505 6.505 6.505 0 -0.00(-0.05%)
May 18, 2011 6.508 6.508 6.508 0 +0.00(+0.03%)
May 17, 2011 6.506 6.506 6.506 0 -0.01(-0.10%)
May 16, 2011 6.513 6.513 6.513 0 +0.01(+0.22%)
May 13, 2011 6.498 6.498 6.498 0 -0.00(-0.03%)
May 12, 2011 6.500 6.500 6.500 0 +0.00(+0.05%)
May 11, 2011 6.497 6.497 6.497 0 +0.00(+0.00%)
May 10, 2011 6.497 6.497 6.497 0 -0.00(-0.03%)
May 09, 2011 6.498 6.498 6.498 0 +0.00(+0.07%)
May 06, 2011 6.494 6.494 6.494 0 -0.00(-0.01%)
May 05, 2011 6.494 6.494 6.494 0 -0.01(-0.08%)
May 04, 2011 6.499 6.499 6.499 0 -0.00(-0.07%)
May 03, 2011 6.504 6.504 6.504 0 +0.01(+0.15%)
May 02, 2011 6.495 6.495 6.495 6.495 0 +0.00(+0.05%)
Apr 29, 2011 6.502 6.506 6.490 6.491 0 -0.01(-0.16%)
Apr 28, 2011 6.502 6.502 6.502 0 -0.01(-0.16%)
Apr 27, 2011 6.512 6.512 6.512 0 -0.02(-0.30%)
Apr 26, 2011 6.532 6.532 6.532 6.532 0 -0.00(-0.01%)
Apr 25, 2011 6.532 6.532 6.532 6.532 0 +0.02(+0.27%)
Apr 21, 2011 6.515 6.515 6.515 0 -0.02(-0.23%)
Apr 20, 2011 6.530 6.530 6.530 0 +0.00(+0.00%)
Apr 19, 2011 6.530 6.530 6.530 6.530 0 +0.00(+0.02%)
Apr 18, 2011 6.529 6.529 6.529 6.529 0 +0.00(+0.01%)
Apr 15, 2011 6.528 6.528 6.528 0 +0.00(+0.05%)
Apr 14, 2011 6.525 6.525 6.525 6.525 0 -0.01(-0.13%)
Apr 13, 2011 6.534 6.534 6.534 6.534 0 -0.01(-0.10%)
Apr 12, 2011 6.540 6.540 6.540 0 -0.00(-0.04%)
Apr 11, 2011 6.543 6.543 6.543 6.543 0 +0.01(+0.11%)
Apr 08, 2011 6.536 6.536 6.536 0 -0.01(-0.09%)
Apr 07, 2011 6.542 6.542 6.542 6.542 0 -0.01(-0.11%)
Apr 06, 2011 6.549 6.549 6.549 0 +0.00(+0.02%)
Apr 05, 2011 6.548 6.548 6.548 0 +0.00(+0.07%)
Apr 04, 2011 6.543 6.543 6.543 6.543 0 +0.00(+0.06%)
Apr 01, 2011 6.540 6.540 6.540 0 -0.01(-0.15%)
Mar 31, 2011 6.549 6.549 6.549 6.549 0 -0.01(-0.18%)
Mar 30, 2011 6.561 6.561 6.561 0 -0.00(-0.07%)
Mar 29, 2011 6.565 6.565 6.565 6.565 0 -0.00(-0.06%)
Mar 28, 2011 6.569 6.569 6.569 6.569 0 +0.01(+0.17%)
Mar 25, 2011 6.558 6.558 6.558 0 -0.00(-0.06%)
Mar 24, 2011 6.562 6.562 6.562 6.562 0 -0.00(-0.01%)
Mar 23, 2011 6.562 6.562 6.562 6.562 0 +0.01(+0.15%)
Mar 22, 2011 6.553 6.553 6.553 6.553 0 -0.02(-0.24%)
Mar 21, 2011 6.569 6.569 6.569 0 -0.01(-0.08%)
Mar 18, 2011 6.574 6.574 6.574 0 -0.00(-0.08%)
Mar 17, 2011 6.579 6.579 6.579 6.579 0 +0.00(+0.05%)
Mar 16, 2011 6.576 6.576 6.576 0 +0.00(+0.05%)
Mar 15, 2011 6.572 6.572 6.572 6.572 0 +0.00(+0.04%)
Mar 14, 2011 6.570 6.570 6.570 6.570 0 -0.01(-0.14%)
Mar 11, 2011 6.579 6.579 6.579 0 +0.00(+0.01%)
Mar 10, 2011 6.579 6.579 6.579 6.579 0 +0.02(+0.24%)
Mar 09, 2011 6.563 6.563 6.563 6.563 0 -0.01(-0.16%)
Mar 08, 2011 6.573 6.573 6.573 0 +0.01(+0.22%)
Mar 07, 2011 6.559 6.559 6.559 0 -0.01(-0.20%)
Mar 04, 2011 6.572 6.572 6.572 0 -0.00(-0.05%)
Mar 03, 2011 6.575 6.575 6.575 0 -0.00(-0.03%)
Mar 02, 2011 6.577 6.577 6.577 0 +0.00(+0.03%)
Mar 01, 2011 6.575 6.575 6.575 0 -0.00(-0.02%)
Feb 28, 2011 6.576 6.576 6.576 0 +0.00(+0.02%)
Feb 25, 2011 6.575 6.575 6.575 0 -0.00(-0.03%)
Feb 24, 2011 6.577 6.577 6.577 0 +0.00(+0.04%)
Feb 23, 2011 6.574 6.574 6.574 0 -0.01(-0.16%)
Feb 22, 2011 6.585 6.585 6.585 6.585 0 +0.01(+0.20%)
Feb 21, 2011 6.572 6.572 6.572 0 -0.01(-0.10%)
Feb 18, 2011 6.578 6.578 6.578 0 -0.01(-0.19%)
Feb 17, 2011 6.590 6.590 6.590 0 -0.00(-0.02%)
Feb 16, 2011 6.591 6.591 6.591 0 -0.00(-0.03%)
Feb 15, 2011 6.593 6.593 6.593 6.593 0 -0.01(-0.13%)
Feb 14, 2011 6.601 6.601 6.601 0 +0.00(+0.08%)
Feb 11, 2011 6.596 6.596 6.596 0 +0.00(+0.08%)
Feb 10, 2011 6.591 6.591 6.591 0 -0.00(-0.07%)
Feb 09, 2011 6.596 6.596 6.596 0 +0.03(+0.47%)
Feb 07, 2011 6.565 6.565 6.565 0 +0.00(+0.06%)
Feb 03, 2011 6.561 6.561 6.561 0 +0.00(+0.00%)
Feb 02, 2011 6.561 6.561 6.561 0 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.