MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.22 10.35 10.18 10.33 442,210,752 +0.10(+0.96%)
Jan 28, 2011 10.48 10.48 10.15 10.23 693,575,168 -0.22(-2.07%)
Jan 27, 2011 10.47 10.49 10.44 10.45 334,048,608 -0.02(-0.19%)
Jan 26, 2011 10.44 10.52 10.40 10.47 594,121,024 +0.07(+0.72%)
Jan 25, 2011 10.24 10.39 10.19 10.39 641,047,232 +0.12(+1.17%)
Jan 24, 2011 9.951 10.27 9.947 10.27 673,535,232 +0.33(+3.28%)
Jan 21, 2011 10.16 10.19 9.944 9.947 885,010,368 -0.18(-1.79%)
Jan 20, 2011 10.24 10.30 10.05 10.13 896,621,376 -0.19(-1.82%)
Jan 19, 2011 10.61 10.61 10.26 10.32 1,330,636,928 -0.06(-0.53%)
Jan 18, 2011 10.03 10.50 9.925 10.37 2,195,618,304 -0.24(-2.25%)
Jan 14, 2011 10.53 10.61 10.49 10.61 362,309,312 +0.09(+0.81%)
Jan 13, 2011 10.51 10.55 10.47 10.52 348,166,400 +0.04(+0.37%)
Jan 12, 2011 10.45 10.49 10.41 10.49 354,439,296 +0.08(+0.81%)
Jan 11, 2011 10.50 10.50 10.33 10.40 519,579,744 -0.02(-0.24%)
Jan 10, 2011 10.32 10.45 10.26 10.43 525,793,536 +0.19(+1.88%)
Jan 07, 2011 10.17 10.24 10.10 10.23 365,934,112 +0.07(+0.72%)
Jan 06, 2011 10.19 10.21 10.13 10.16 351,785,312 -0.01(-0.08%)
Jan 05, 2011 10.03 10.18 10.03 10.17 297,740,832 +0.08(+0.82%)
Jan 04, 2011 10.12 10.12 9.990 10.09 362,596,992 +0.05(+0.52%)
Jan 03, 2011 9.914 10.05 9.889 10.03 521,693,952 +0.21(+2.17%)
Dec 31, 2010 9.832 9.848 9.782 9.820 227,183,488 -0.03(-0.34%)
Dec 30, 2010 9.909 9.910 9.835 9.853 184,757,056 -0.05(-0.50%)
Dec 29, 2010 9.931 9.938 9.897 9.903 191,396,704 -0.01(-0.06%)
Dec 28, 2010 9.922 9.945 9.896 9.908 206,037,104 +0.02(+0.24%)
Dec 27, 2010 9.829 9.908 9.788 9.884 292,559,808 +0.03(+0.33%)
Dec 23, 2010 9.894 9.899 9.838 9.852 262,196,112 -0.05(-0.48%)
Dec 22, 2010 9.875 9.916 9.850 9.899 311,939,392 +0.03(+0.29%)
Dec 21, 2010 9.833 9.876 9.804 9.870 300,246,144 +0.06(+0.62%)
Dec 20, 2010 9.791 9.841 9.688 9.809 451,096,416 +0.05(+0.50%)
Dec 17, 2010 9.792 9.796 9.749 9.760 454,176,512 -0.02(-0.20%)
Dec 16, 2010 9.775 9.821 9.745 9.780 377,206,624 +0.03(+0.28%)
Dec 15, 2010 9.742 9.833 9.717 9.753 487,328,032 +0.00(+0.02%)
Dec 14, 2010 9.795 9.819 9.711 9.751 411,858,976 -0.04(-0.43%)
Dec 13, 2010 9.875 9.896 9.772 9.793 15,766 +0.03(+0.35%)
Dec 10, 2010 9.731 9.774 9.699 9.759 308,037,792 +0.02(+0.25%)
Dec 09, 2010 9.807 9.818 9.712 9.735 344,551,264 -0.04(-0.39%)
Dec 08, 2010 9.731 9.773 9.654 9.773 376,388,960 +0.09(+0.88%)
Dec 07, 2010 9.858 9.863 9.685 9.687 458,007,616 -0.06(-0.61%)
Dec 06, 2010 9.701 9.813 9.694 9.746 523,566,464 +0.08(+0.85%)
Dec 03, 2010 9.651 9.701 9.630 9.664 401,644,608 -0.02(-0.22%)
Dec 02, 2010 9.667 9.711 9.586 9.686 543,084,928 +0.05(+0.55%)
Dec 01, 2010 9.598 9.673 9.590 9.632 539,068,864 +0.16(+1.69%)
Nov 30, 2010 9.545 9.570 9.464 9.473 587,779,776 -0.17(-1.81%)
Nov 29, 2010 9.605 9.665 9.479 9.647 522,187,584 +0.06(+0.59%)
Nov 26, 2010 9.551 9.672 9.527 9.590 278,906,496 +0.01(+0.07%)
Nov 24, 2010 9.498 9.583 9.583 9.583 485,996,896 +0.18(+1.96%)
Nov 23, 2010 9.451 9.491 9.333 9.399 607,884,736 -0.14(-1.48%)
Nov 22, 2010 9.336 9.540 9.312 9.540 459,721,920 +0.20(+2.16%)
Nov 19, 2010 9.376 9.389 9.293 9.338 451,472,320 -0.05(-0.55%)
Nov 18, 2010 9.291 9.427 9.276 9.390 578,334,848 +0.24(+2.64%)
Nov 17, 2010 9.170 9.255 9.065 9.148 561,882,240 -0.03(-0.36%)
Nov 16, 2010 9.307 9.364 9.112 9.181 771,415,040 -0.17(-1.77%)
Nov 15, 2010 9.391 9.454 9.324 9.347 472,554,656 -0.03(-0.32%)
Nov 12, 2010 9.620 9.635 9.244 9.378 933,633,216 -0.26(-2.72%)
Nov 11, 2010 9.590 9.693 9.567 9.640 423,467,744 -0.04(-0.43%)
Nov 10, 2010 9.640 9.704 9.546 9.682 448,625,888 +0.06(+0.62%)
Nov 09, 2010 9.774 9.781 9.574 9.623 449,167,104 -0.08(-0.80%)
Nov 08, 2010 9.657 9.735 9.643 9.700 328,848,128 +0.05(+0.47%)
Nov 05, 2010 9.681 9.729 9.643 9.655 423,797,984 -0.03(-0.36%)
Nov 04, 2010 9.603 9.747 9.591 9.689 751,622,336 +0.17(+1.75%)
Nov 03, 2010 9.479 9.525 9.393 9.523 595,259,712 +0.10(+1.11%)
Nov 02, 2010 9.346 9.443 9.346 9.418 506,260,512 +0.16(+1.70%)
Nov 01, 2010 9.201 9.304 9.200 9.260 495,462,880 +0.10(+1.06%)
Oct 29, 2010 9.262 9.312 9.160 9.163 505,043,872 -0.13(-1.40%)
Oct 28, 2010 9.375 9.377 9.160 9.293 643,886,592 -0.08(-0.84%)
Oct 27, 2010 9.366 9.434 9.304 9.371 463,296,608 -0.03(-0.33%)
Oct 25, 2010 9.410 9.486 9.390 9.402 451,618,528 +0.04(+0.45%)
Oct 22, 2010 9.409 9.439 9.325 9.360 437,315,264 -0.06(-0.66%)
Oct 21, 2010 9.509 9.582 9.340 9.423 642,557,888 -0.03(-0.33%)
Oct 20, 2010 9.407 9.567 9.342 9.454 843,319,808 +0.03(+0.34%)
Oct 19, 2010 9.237 9.552 9.134 9.422 1,442,505,088 -0.26(-2.68%)
Oct 18, 2010 9.695 9.711 9.568 9.681 1,284,793,728 +0.10(+1.04%)
Oct 15, 2010 9.360 9.590 9.283 9.582 1,081,856,256 +0.38(+4.11%)
Oct 14, 2010 9.184 9.208 9.145 9.203 509,159,776 +0.07(+0.72%)
Oct 13, 2010 9.139 9.193 9.127 9.137 729,851,520 +0.05(+0.54%)
Oct 12, 2010 8.993 9.118 8.904 9.089 653,921,984 +0.10(+1.08%)
Oct 11, 2010 8.973 9.049 8.969 8.992 500,878,752 +0.04(+0.44%)
Oct 08, 2010 8.881 8.966 8.829 8.953 772,394,752 +0.15(+1.68%)
Oct 07, 2010 8.839 8.843 8.735 8.805 478,239,872 +0.00(+0.01%)
Oct 06, 2010 8.816 8.889 8.684 8.804 785,533,952 +0.01(+0.09%)
Oct 05, 2010 8.585 8.812 8.580 8.796 587,569,984 +0.31(+3.70%)
Oct 04, 2010 8.573 8.612 8.456 8.483 510,174,016 -0.12(-1.37%)
Oct 01, 2010 8.711 8.725 8.565 8.601 526,039,744 -0.04(-0.43%)
Sep 30, 2010 8.798 8.829 8.562 8.638 789,395,008 -0.11(-1.26%)
Sep 29, 2010 8.744 8.823 8.707 8.749 550,524,096 +0.02(+0.18%)
Sep 28, 2010 8.883 8.883 8.372 8.733 1,213,615,104 -0.13(-1.48%)
Sep 27, 2010 8.950 8.973 8.859 8.864 566,325,824 -0.04(-0.40%)
Sep 24, 2010 8.893 8.936 8.845 8.899 761,935,040 +0.10(+1.18%)
Sep 23, 2010 8.717 8.913 8.707 8.796 921,159,680 +0.04(+0.41%)
Sep 22, 2010 8.607 8.767 8.598 8.760 686,148,352 +0.12(+1.40%)
Sep 21, 2010 8.642 8.748 8.609 8.639 783,902,720 +0.02(+0.19%)
Sep 20, 2010 8.405 8.639 8.398 8.623 772,865,792 +0.24(+2.85%)
Sep 17, 2010 8.454 8.462 8.332 8.383 744,323,392 +0.16(+1.91%)
Sep 15, 2010 8.164 8.231 8.154 8.226 501,686,848 +0.07(+0.81%)
Sep 14, 2010 8.104 8.194 8.083 8.161 477,649,408 +0.03(+0.38%)
Sep 13, 2010 8.092 8.167 8.091 8.130 455,704,960 +0.11(+1.38%)
Sep 10, 2010 8.012 8.052 7.958 8.019 454,895,648 +0.01(+0.13%)
Sep 09, 2010 8.069 8.114 8.004 8.009 513,852,064 +0.00(+0.06%)
Sep 08, 2010 7.909 8.049 7.888 8.004 617,185,984 +0.16(+1.98%)
Sep 07, 2010 7.813 7.901 7.801 7.849 401,906,944 -0.03(-0.37%)
Sep 03, 2010 7.766 7.878 7.748 7.878 610,953,984 +0.20(+2.62%)
Sep 02, 2010 7.649 7.677 7.567 7.677 486,615,328 +0.06(+0.74%)
Sep 01, 2010 7.534 7.655 7.498 7.621 816,684,736 +0.22(+2.97%)
Aug 31, 2010 7.363 7.445 7.317 7.401 492,993,536 +0.02(+0.25%)
Aug 30, 2010 7.330 7.481 7.327 7.383 449,072,928 +0.03(+0.36%)
Aug 27, 2010 7.360 7.386 7.171 7.356 643,564,864 +0.04(+0.56%)
Aug 26, 2010 7.472 7.481 7.315 7.315 546,695,552 -0.08(-1.07%)
Aug 25, 2010 7.247 7.428 7.221 7.394 699,186,176 +0.09(+1.23%)
Aug 24, 2010 7.388 7.398 7.265 7.304 704,985,664 -0.18(-2.39%)
Aug 23, 2010 7.665 7.672 7.466 7.483 485,130,944 -0.12(-1.54%)
Aug 20, 2010 7.592 7.730 7.580 7.600 450,751,616 -0.01(-0.10%)
Aug 19, 2010 7.697 7.717 7.571 7.607 500,171,872 -0.10(-1.26%)
Aug 18, 2010 7.683 7.753 7.659 7.704 397,100,608 +0.03(+0.44%)
Aug 17, 2010 7.613 7.752 7.587 7.671 495,460,736 +0.13(+1.75%)
Aug 16, 2010 7.537 7.611 7.508 7.539 372,862,016 -0.04(-0.59%)
Aug 13, 2010 7.661 7.668 7.583 7.583 416,305,760 -0.08(-1.07%)
Aug 12, 2010 7.510 7.705 7.493 7.665 626,958,080 +0.05(+0.64%)
Aug 11, 2010 7.775 7.784 7.605 7.617 726,040,128 -0.28(-3.55%)
Aug 10, 2010 7.911 7.929 7.841 7.897 529,765,312 -0.07(-0.89%)
Aug 09, 2010 7.960 7.981 7.902 7.969 355,263,456 +0.05(+0.64%)
Aug 06, 2010 7.909 7.961 7.843 7.918 522,059,840 -0.05(-0.61%)
Aug 05, 2010 7.968 8.012 7.932 7.967 339,151,168 -0.04(-0.49%)
Aug 04, 2010 8.002 8.046 7.925 8.006 493,156,160 +0.03(+0.40%)
Aug 03, 2010 7.946 8.015 7.898 7.974 488,915,360 +0.00(+0.03%)
Aug 02, 2010 7.929 7.994 7.904 7.972 500,564,448 +0.14(+1.79%)
Jul 30, 2010 7.790 7.906 7.760 7.832 526,098,464 -0.03(-0.33%)
Jul 29, 2010 7.937 7.996 7.797 7.858 754,997,888 -0.09(-1.09%)
Jul 28, 2010 8.027 8.098 7.923 7.945 609,404,864 -0.09(-1.18%)
Jul 27, 2010 7.942 8.061 7.924 8.040 685,459,264 +0.15(+1.85%)
Jul 26, 2010 7.915 7.918 7.846 7.893 492,793,056 -0.02(-0.25%)
Jul 23, 2010 7.827 7.927 7.802 7.913 625,733,632 +0.03(+0.35%)
Jul 22, 2010 7.845 7.915 7.773 7.886 756,462,976 +0.15(+1.88%)
Jul 21, 2010 8.070 8.072 7.733 7.740 1,390,162,816 +0.07(+0.93%)
Jul 20, 2010 7.395 7.699 7.307 7.668 1,253,096,320 +0.19(+2.57%)
Jul 19, 2010 7.607 7.607 7.294 7.476 1,201,030,144 -0.13(-1.73%)
Jul 16, 2010 7.708 7.762 7.562 7.608 1,219,891,456 -0.05(-0.62%)
Jul 15, 2010 7.557 7.823 7.529 7.655 965,520,192 -0.04(-0.51%)
Jul 14, 2010 7.592 7.787 7.580 7.694 952,565,440 +0.03(+0.37%)
Jul 13, 2010 7.803 7.806 7.502 7.666 1,395,212,672 -0.17(-2.13%)
Jul 12, 2010 7.871 7.972 7.759 7.833 659,549,440 -0.07(-0.90%)
Jul 09, 2010 7.821 7.912 7.768 7.904 508,640,256 +0.05(+0.59%)
Jul 08, 2010 7.991 8.004 7.760 7.857 864,940,032 -0.02(-0.22%)
Jul 07, 2010 7.626 7.878 7.603 7.875 766,763,328 +0.31(+4.04%)
Jul 06, 2010 7.641 7.696 7.494 7.569 721,012,032 +0.05(+0.68%)
Jul 02, 2010 7.626 7.639 7.404 7.518 814,738,176 -0.05(-0.62%)
Jul 01, 2010 7.742 7.757 7.404 7.565 1,199,453,056 -0.09(-1.21%)
Jun 30, 2010 7.815 7.854 7.611 7.657 866,393,856 -0.14(-1.81%)
Jun 29, 2010 8.041 8.049 7.742 7.799 1,328,431,616 -0.32(-3.95%)
Jun 25, 2010 8.222 8.228 8.092 8.119 645,154,176 -0.07(-0.86%)
Jun 24, 2010 8.250 8.317 8.162 8.189 838,003,200 -0.06(-0.73%)
Jun 23, 2010 8.359 8.362 8.156 8.249 900,847,552 -0.09(-1.05%)
Jun 22, 2010 8.286 8.401 8.265 8.337 839,958,912 +0.11(+1.36%)
Jun 21, 2010 8.454 8.494 8.181 8.225 910,059,136 -0.12(-1.42%)
Jun 18, 2010 8.288 8.372 8.263 8.344 920,463,616 +0.07(+0.81%)
Jun 17, 2010 8.238 8.308 8.205 8.277 1,022,703,488 +0.14(+1.73%)
Jun 16, 2010 7.949 8.151 7.934 8.136 918,334,272 +0.23(+2.91%)
Jun 15, 2010 7.783 7.911 7.778 7.906 684,962,176 +0.16(+2.13%)
Jun 14, 2010 7.792 7.889 7.733 7.741 706,517,504 +0.02(+0.30%)
Jun 11, 2010 7.557 7.728 7.531 7.718 639,060,608 +0.09(+1.20%)
Jun 10, 2010 7.454 7.641 7.373 7.626 909,680,576 +0.22(+3.01%)
Jun 09, 2010 7.656 7.669 7.382 7.404 1,001,184,640 -0.19(-2.46%)
Jun 08, 2010 7.710 7.727 7.478 7.590 1,173,060,864 -0.05(-0.64%)
Jun 07, 2010 7.863 7.889 7.628 7.639 1,039,641,344 -0.15(-1.96%)
Jun 04, 2010 7.861 7.973 7.752 7.792 889,753,280 -0.22(-2.72%)
Jun 03, 2010 8.073 8.084 7.928 8.010 762,186,176 -0.03(-0.31%)
Jun 02, 2010 8.054 8.061 7.926 8.036 806,550,720 +0.09(+1.20%)
Jun 01, 2010 7.906 8.096 7.884 7.941 1,026,471,232 +0.12(+1.54%)
May 28, 2010 7.713 7.897 7.713 7.820 956,822,592 +0.11(+1.39%)
May 27, 2010 7.629 7.729 7.584 7.713 779,335,168 +0.28(+3.79%)
May 26, 2010 7.613 7.676 7.421 7.432 996,847,488 -0.03(-0.45%)
May 25, 2010 7.287 7.512 7.220 7.465 1,228,086,784 -0.05(-0.62%)
May 24, 2010 7.528 7.638 7.497 7.512 883,922,624 +0.14(+1.83%)
May 21, 2010 7.088 7.443 7.043 7.377 1,435,805,952 +0.14(+1.92%)
May 20, 2010 7.210 7.424 7.191 7.238 1,502,400,000 -0.32(-4.26%)
May 19, 2010 7.596 7.700 7.454 7.560 1,202,253,696 -0.12(-1.59%)
May 18, 2010 7.823 7.871 7.619 7.683 916,215,488 -0.06(-0.73%)
May 17, 2010 7.754 7.799 7.541 7.739 894,156,096 +0.01(+0.16%)
May 14, 2010 7.768 7.808 7.596 7.727 892,244,608 -0.14(-1.76%)
May 13, 2010 8.013 8.068 7.806 7.865 702,635,264 -0.11(-1.42%)
May 12, 2010 7.892 8.011 7.876 7.979 766,917,568 +0.17(+2.17%)
May 11, 2010 7.888 7.912 7.626 7.809 996,070,912 +0.08(+1.00%)
May 10, 2010 7.702 7.752 7.566 7.732 1,152,405,120 +0.55(+7.69%)
May 07, 2010 7.419 7.506 6.856 7.180 1,966,191,488 -0.32(-4.22%)
May 06, 2010 7.727 7.862 6.066 7.497 1,500,861,184 -0.30(-3.80%)
May 05, 2010 7.692 7.859 7.572 7.793 1,035,036,736 -0.08(-1.04%)
May 04, 2010 8.003 8.015 7.816 7.875 848,142,976 -0.23(-2.88%)
May 03, 2010 8.032 8.155 8.003 8.109 532,145,920 +0.16(+2.01%)
Apr 30, 2010 8.199 8.237 7.946 7.948 636,381,056 -0.23(-2.81%)
Apr 29, 2010 8.007 8.220 7.976 8.178 655,088,896 +0.21(+2.69%)
Apr 28, 2010 8.014 8.037 7.806 7.964 888,916,160 -0.01(-0.17%)
Apr 27, 2010 8.137 8.154 7.931 7.977 831,671,168 -0.23(-2.77%)
Apr 26, 2010 8.277 8.295 8.165 8.205 561,573,056 -0.04(-0.49%)
Apr 23, 2010 8.159 8.286 8.128 8.245 934,932,544 +0.13(+1.64%)
Apr 22, 2010 7.862 8.121 7.800 8.112 929,883,328 +0.22(+2.80%)
Apr 21, 2010 7.879 7.923 7.785 7.892 1,151,711,616 +0.45(+5.98%)
Apr 20, 2010 7.566 7.588 7.396 7.446 856,002,176 -0.08(-1.00%)
Apr 19, 2010 7.520 7.547 7.360 7.522 664,555,072 -0.01(-0.13%)
Apr 16, 2010 7.567 7.646 7.445 7.532 880,488,000 -0.05(-0.61%)
Apr 15, 2010 7.482 7.581 7.474 7.578 441,137,600 +0.10(+1.31%)
Apr 14, 2010 7.467 7.483 7.430 7.480 473,524,480 +0.10(+1.34%)
Apr 13, 2010 7.363 7.392 7.340 7.380 358,288,416 +0.00(+0.06%)
Apr 12, 2010 7.373 7.400 7.362 7.376 390,682,080 +0.02(+0.21%)
Apr 09, 2010 7.350 7.364 7.320 7.361 392,040,704 +0.06(+0.77%)
Apr 08, 2010 7.320 7.353 7.247 7.305 671,861,184 -0.02(-0.27%)
Apr 07, 2010 7.298 7.365 7.266 7.325 736,599,488 +0.03(+0.44%)
Apr 06, 2010 7.252 7.314 7.215 7.292 523,492,384 +0.03(+0.44%)
Apr 05, 2010 7.153 7.261 7.147 7.260 799,806,784 +0.08(+1.07%)
Apr 01, 2010 7.228 7.268 7.086 7.184 658,020,864 +0.03(+0.41%)
Mar 31, 2010 7.169 7.203 7.138 7.154 3,536,547,584 -0.03(-0.36%)
Mar 30, 2010 7.203 7.230 7.131 7.180 35,267,072 +0.11(+1.49%)
Mar 29, 2010 7.093 7.120 7.051 7.075 145,589,248 +0.05(+0.65%)
Mar 26, 2010 6.970 7.061 6.958 7.029 967,856,640 +0.13(+1.88%)
Mar 25, 2010 7.030 7.032 6.888 6.900 158,236,160 -0.08(-1.19%)
Mar 24, 2010 6.930 7.008 6.926 6.983 613,965,312 +0.03(+0.44%)
Mar 23, 2010 6.869 6.965 6.822 6.952 652,157,440 +0.11(+1.61%)
Mar 22, 2010 6.712 6.880 6.702 6.842 3,748,087,040 +0.08(+1.12%)
Mar 19, 2010 6.843 6.857 6.735 6.766 299,162,624 -0.07(-1.07%)
Mar 18, 2010 6.822 6.850 6.777 6.839 2,809,381,120 +0.02(+0.24%)
Mar 17, 2010 6.847 6.894 6.797 6.823 3,703,226,880 -0.01(-0.15%)
Mar 16, 2010 6.825 6.849 6.774 6.833 3,669,978,624 +0.02(+0.27%)
Mar 15, 2010 6.861 6.865 6.705 6.814 4,052,611,840 -0.08(-1.22%)
Mar 12, 2010 6.922 6.933 6.873 6.899 3,418,821,376 +0.03(+0.49%)
Mar 11, 2010 6.817 6.865 6.799 6.865 3,331,584,512 +0.02(+0.29%)
Mar 10, 2010 6.814 6.864 6.795 6.845 601,134,592 +0.06(+0.82%)
Mar 09, 2010 6.646 6.850 6.633 6.790 3,262,139,392 +0.12(+1.80%)
Mar 08, 2010 6.698 6.700 6.644 6.670 3,530,224,640 +0.00(+0.06%)
Mar 05, 2010 6.544 6.688 6.534 6.666 3,092,655,104 +0.25(+3.91%)
Mar 04, 2010 6.371 6.421 6.351 6.415 3,005,905,920 +0.04(+0.66%)
Mar 03, 2010 6.361 6.389 6.330 6.373 3,055,272,704 +0.01(+0.23%)
Mar 02, 2010 6.391 6.418 6.324 6.358 357,473,792 -0.00(-0.07%)
Mar 01, 2010 6.264 6.378 6.255 6.362 222,364,160 +0.13(+2.14%)
Feb 26, 2010 6.161 6.246 6.150 6.229 4,167,234,048 +0.08(+1.30%)
Feb 25, 2010 6.009 6.176 5.994 6.150 1,167,003,136 +0.04(+0.67%)
Feb 24, 2010 6.035 6.133 6.023 6.109 3,782,140,416 +0.11(+1.83%)
Feb 23, 2010 6.089 6.129 5.958 5.999 427,672,576 -0.10(-1.68%)
Feb 22, 2010 6.160 6.165 6.064 6.101 3,207,281,920 -0.04(-0.62%)
Feb 19, 2010 6.145 6.186 6.122 6.140 3,411,808,512 -0.04(-0.62%)
Feb 18, 2010 6.138 6.207 6.117 6.178 3,472,212,224 +0.01(+0.19%)
Feb 17, 2010 6.216 6.220 6.115 6.166 3,583,661,312 -0.03(-0.42%)
Feb 16, 2010 6.148 6.201 6.135 6.192 170,169,344 +0.09(+1.51%)
Feb 12, 2010 6.031 6.139 5.952 6.100 1,087,698,432 +0.05(+0.86%)
Feb 11, 2010 5.933 6.081 5.908 6.048 224,433,664 +0.11(+1.82%)
Feb 10, 2010 5.964 5.985 5.914 5.940 3,041,384,704 -0.03(-0.55%)
Feb 09, 2010 5.980 6.013 5.929 5.973 902,256,640 +0.06(+1.07%)
Feb 08, 2010 5.957 6.024 5.906 5.910 3,927,527,680 -0.04(-0.69%)
Feb 05, 2010 5.864 5.967 5.810 5.950 2,687,695,360 +0.10(+1.78%)
Feb 04, 2010 5.989 6.039 5.832 5.847 1,926,819,840 -0.22(-3.60%)
Feb 03, 2010 5.942 6.095 5.919 6.065 758,065,152 +0.10(+1.72%)
Feb 02, 2010 5.964 5.977 5.887 5.963 1,439,773,696 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story