Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
4,117.86
USD
-46.14 (-1.11%)
Daily Price
Updated: 4:15 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1276
1287
1276
1286
0
+9.78(+0.77%)
Jan 28, 2011
1300
1303
1275
1276
0
-23.20(-1.79%)
Jan 27, 2011
1298
1301
1294
1300
0
+2.91(+0.22%)
Jan 26, 2011
1292
1300
1292
1297
0
+5.45(+0.42%)
Jan 25, 2011
1288
1291
1281
1291
0
+0.34(+0.03%)
Jan 24, 2011
1283
1292
1282
1291
0
+7.49(+0.58%)
Jan 21, 2011
1284
1291
1282
1283
0
+3.09(+0.24%)
Jan 20, 2011
1281
1283
1271
1280
0
-1.66(-0.13%)
Jan 19, 2011
1295
1295
1279
1282
0
-13.10(-1.01%)
Jan 18, 2011
1293
1296
1290
1295
0
+1.78(+0.14%)
Jan 14, 2011
1283
1293
1281
1293
0
+9.48(+0.74%)
Jan 13, 2011
1286
1287
1280
1284
0
-2.20(-0.17%)
Jan 12, 2011
1276
1287
1276
1286
0
+11.48(+0.90%)
Jan 11, 2011
1273
1277
1270
1274
0
+4.73(+0.37%)
Jan 10, 2011
1271
1272
1262
1270
0
-1.75(-0.14%)
Jan 07, 2011
1274
1277
1262
1272
0
-2.35(-0.18%)
Jan 06, 2011
1276
1278
1270
1274
0
-2.71(-0.21%)
Jan 05, 2011
1269
1278
1265
1277
0
+6.36(+0.50%)
Jan 04, 2011
1273
1274
1263
1270
0
-1.69(-0.13%)
Jan 03, 2011
1258
1276
1258
1272
0
+14.25(+1.13%)
Dec 31, 2010
1257
1259
1254
1258
0
-0.24(-0.02%)
Dec 30, 2010
1259
1261
1256
1258
0
-1.90(-0.15%)
Dec 29, 2010
1259
1263
1259
1260
0
+1.27(+0.10%)
Dec 28, 2010
1259
1260
1256
1259
0
+0.97(+0.08%)
Dec 27, 2010
1255
1258
1251
1258
0
+0.77(+0.06%)
Dec 23, 2010
1258
1259
1254
1257
0
-2.07(-0.16%)
Dec 22, 2010
1255
1259
1255
1259
0
+4.24(+0.34%)
Dec 21, 2010
1249
1256
1249
1255
0
+7.52(+0.60%)
Dec 20, 2010
1246
1250
1242
1247
0
+3.17(+0.25%)
Dec 17, 2010
1244
1246
1240
1244
0
+1.04(+0.08%)
Dec 16, 2010
1236
1244
1233
1243
0
+7.64(+0.62%)
Dec 15, 2010
1242
1244
1234
1235
0
-6.36(-0.51%)
Dec 14, 2010
1242
1247
1238
1242
0
+1.13(+0.09%)
Dec 13, 2010
1243
1247
1240
1240
0
+0.06(+0.00%)
Dec 10, 2010
1234
1240
1233
1240
0
+7.40(+0.60%)
Dec 09, 2010
1230
1235
1227
1233
0
+4.72(+0.38%)
Dec 08, 2010
1225
1229
1220
1228
0
+4.53(+0.37%)
Dec 07, 2010
1227
1235
1223
1224
0
+0.63(+0.05%)
Dec 06, 2010
1224
1226
1221
1223
0
-1.59(-0.13%)
Dec 03, 2010
1220
1226
1217
1225
0
+3.18(+0.26%)
Dec 02, 2010
1207
1222
1207
1222
0
+15.46(+1.28%)
Dec 01, 2010
1187
1208
1187
1206
0
+25.52(+2.16%)
Nov 30, 2010
1183
1187
1174
1181
0
-7.21(-0.61%)
Nov 29, 2010
1189
1190
1174
1188
0
-1.64(-0.14%)
Nov 26, 2010
1194
1194
1187
1189
0
-8.95(-0.75%)
Nov 24, 2010
1184
1198
1198
1198
0
+17.62(+1.49%)
Nov 23, 2010
1193
1193
1177
1181
0
-17.11(-1.43%)
Nov 22, 2010
1198
1199
1185
1198
0
-1.89(-0.16%)
Nov 19, 2010
1196
1200
1189
1200
0
+3.04(+0.25%)
Nov 18, 2010
1184
1200
1184
1197
0
+18.10(+1.54%)
Nov 17, 2010
1178
1184
1176
1179
0
+0.25(+0.02%)
Nov 16, 2010
1195
1195
1173
1178
0
-19.41(-1.62%)
Nov 15, 2010
1200
1207
1197
1198
0
-1.46(-0.12%)
Nov 12, 2010
1209
1210
1194
1199
0
-14.33(-1.18%)
Nov 11, 2010
1213
1215
1204
1214
0
-5.17(-0.42%)
Nov 10, 2010
1213
1219
1204
1219
0
+5.31(+0.44%)
Nov 09, 2010
1224
1227
1209
1213
0
-9.85(-0.81%)
Nov 08, 2010
1223
1225
1218
1223
0
-2.60(-0.21%)
Nov 05, 2010
1221
1227
1220
1226
0
+4.79(+0.39%)
Nov 04, 2010
1198
1221
1198
1221
0
+23.10(+1.93%)
Nov 03, 2010
1194
1198
1184
1198
0
+4.39(+0.37%)
Nov 02, 2010
1188
1196
1188
1194
0
+9.19(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit