S&P China SPDR (NY: GXC )

117.54 USD -0.03 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 66.69 67.00 65.51 65.59 109,762 -0.38(-0.58%)
Jan 28, 2010 66.86 66.93 65.50 65.97 118,780 -0.17(-0.26%)
Jan 27, 2010 66.00 66.28 65.05 66.14 198,344 -0.51(-0.76%)
Jan 26, 2010 67.52 67.52 66.24 66.65 251,482 -1.87(-2.73%)
Jan 25, 2010 68.72 68.90 68.08 68.52 149,770 +0.89(+1.32%)
Jan 22, 2010 69.01 69.15 67.47 67.63 240,298 -1.28(-1.86%)
Jan 21, 2010 70.62 70.62 68.73 68.91 261,827 -2.74(-3.82%)
Jan 20, 2010 71.66 71.91 71.00 71.65 200,876 -2.20(-2.98%)
Jan 19, 2010 73.00 73.85 72.74 73.85 60,504 +1.60(+2.21%)
Jan 15, 2010 72.59 72.25 72.25 72.25 84,700 -0.90(-1.23%)
Jan 14, 2010 73.26 73.36 72.85 73.15 77,594 -0.62(-0.84%)
Jan 13, 2010 73.14 73.77 72.83 73.77 68,001 -0.11(-0.14%)
Jan 12, 2010 74.39 74.39 73.28 73.88 73,423 -1.50(-1.99%)
Jan 11, 2010 75.50 75.65 75.00 75.38 96,538 +0.20(+0.27%)
Jan 08, 2010 74.74 75.18 74.35 75.18 67,531 +0.13(+0.17%)
Jan 07, 2010 74.83 75.15 74.47 75.05 219,341 -0.64(-0.85%)
Jan 06, 2010 75.57 75.79 75.33 75.69 72,854 +0.39(+0.52%)
Jan 05, 2010 74.85 75.35 74.71 75.30 92,399 +1.45(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.