MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.115 4.190 4.090 4.093 804,576 -0.02(-0.43%)
Jan 28, 2010 4.250 4.250 4.098 4.110 590,716 -0.14(-3.41%)
Jan 27, 2010 4.152 4.260 4.112 4.255 382,272 +0.07(+1.61%)
Jan 26, 2010 4.213 4.247 4.175 4.188 357,504 -0.05(-1.24%)
Jan 25, 2010 4.290 4.290 4.216 4.240 232,876 +0.00(+0.06%)
Jan 22, 2010 4.327 4.378 4.218 4.237 512,832 -0.10(-2.36%)
Jan 21, 2010 4.475 4.535 4.315 4.340 610,044 -0.14(-3.18%)
Jan 20, 2010 4.355 4.487 4.317 4.482 802,660 +0.08(+1.82%)
Jan 19, 2010 4.263 4.415 4.263 4.402 725,288 +0.13(+3.16%)
Jan 15, 2010 4.390 4.268 4.268 4.268 1,343,200 -0.10(-2.35%)
Jan 14, 2010 4.332 4.383 4.305 4.370 246,996 +0.03(+0.63%)
Jan 13, 2010 4.325 4.350 4.230 4.343 330,060 +0.02(+0.46%)
Jan 12, 2010 4.317 4.350 4.280 4.322 210,212 -0.04(-0.92%)
Jan 11, 2010 4.400 4.407 4.317 4.362 163,428 -0.03(-0.57%)
Jan 08, 2010 4.380 4.397 4.348 4.388 202,472 +0.00(+0.11%)
Jan 07, 2010 4.383 4.385 4.290 4.383 227,436 +0.01(+0.23%)
Jan 06, 2010 4.415 4.460 4.348 4.372 385,904 -0.06(-1.24%)
Jan 05, 2010 4.515 4.572 4.425 4.428 333,672 -0.11(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story