MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.939 6.028 5.727 5.776 634,884 -0.08(-1.36%)
Jan 29, 2009 6.099 6.099 5.811 5.855 360,028 -0.29(-4.75%)
Jan 28, 2009 6.068 6.191 6.015 6.147 566,525 +0.19(+3.12%)
Jan 27, 2009 5.842 6.010 5.802 5.962 328,365 +0.15(+2.67%)
Jan 26, 2009 5.860 5.966 5.749 5.807 669,145 -0.05(-0.83%)
Jan 23, 2009 5.785 6.001 5.749 5.855 415,399 -0.05(-0.90%)
Jan 22, 2009 5.833 5.965 5.732 5.909 707,946 +0.01(+0.15%)
Jan 21, 2009 5.763 5.988 5.705 5.900 915,119 +0.19(+3.33%)
Jan 20, 2009 5.829 5.847 5.639 5.710 879,325 -0.18(-3.01%)
Jan 16, 2009 6.010 6.019 5.710 5.886 522,005 -0.08(-1.33%)
Jan 15, 2009 5.740 6.006 5.696 5.966 653,726 +0.23(+4.09%)
Jan 14, 2009 5.873 5.873 5.648 5.732 749,671 -0.23(-3.86%)
Jan 13, 2009 6.032 6.143 5.882 5.962 486,453 -0.08(-1.32%)
Jan 12, 2009 5.970 6.125 5.970 6.041 570,380 -0.04(-0.58%)
Jan 09, 2009 6.298 6.298 6.037 6.077 462,546 -0.20(-3.24%)
Jan 08, 2009 6.192 6.302 6.161 6.280 452,016 +0.05(+0.78%)
Jan 07, 2009 6.174 6.324 6.099 6.231 639,038 +0.00(+0.00%)
Jan 06, 2009 6.147 6.284 6.125 6.231 986,886 +0.11(+1.88%)
Jan 05, 2009 6.519 6.519 6.010 6.116 893,220 -0.61(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story