Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.812	2.843	2.733	2.737	1,068,466,688	-0.09(-3.09%)
Jan 29, 2009	2.827	2.865	2.812	2.824	584,798,720	-0.04(-1.27%)
Jan 28, 2009	2.797	2.885	2.779	2.861	2,796,736,000	+0.11(+3.82%)
Jan 27, 2009	2.739	2.780	2.725	2.755	793,161,728	+0.03(+1.22%)
Jan 26, 2009	2.698	2.762	2.681	2.722	1,404,028,416	+0.04(+1.45%)
Jan 23, 2009	2.636	2.729	2.627	2.683	1,992,927,232	+0.00(+0.00%)
Jan 22, 2009	2.673	2.733	2.606	2.683	3,014,299,648	+0.17(+6.68%)
Jan 21, 2009	2.411	2.517	2.408	2.515	377,706,496	+0.14(+5.92%)
Jan 20, 2009	2.488	2.490	2.375	2.375	3,278,421,504	-0.13(-5.02%)
Jan 16, 2009	2.560	2.562	2.441	2.500	34,860,032	-0.03(-1.26%)
Jan 15, 2009	2.447	2.554	2.431	2.532	2,194,404,352	-0.06(-2.29%)
Jan 14, 2009	2.619	2.649	2.573	2.591	4,116,092,928	-0.07(-2.71%)
Jan 13, 2009	2.680	2.725	2.622	2.663	2,278,005,760	-0.03(-1.07%)
Jan 12, 2009	2.747	2.763	2.659	2.692	790,510,592	-0.06(-2.12%)
Jan 09, 2009	2.830	2.836	2.737	2.751	207,051,776	-0.06(-2.29%)
Jan 08, 2009	2.746	2.829	2.734	2.815	1,249,767,424	+0.05(+1.86%)
Jan 07, 2009	2.788	2.809	2.741	2.764	1,904,663,040	-0.06(-2.16%)
Jan 06, 2009	2.914	2.951	2.806	2.825	2,024,580,096	-0.05(-1.65%)
Jan 05, 2009	2.829	2.921	2.815	2.872	1,137,901,568	+0.12(+4.22%)
Jan 02, 2009	2.608	2.765	2.586	2.756	1,846,757,376	+0.16(+6.33%)
Dec 31, 2008	2.611	2.664	2.591	2.592	706,741,248	-0.03(-1.09%)
Dec 30, 2008	2.655	2.674	2.573	2.620	3,671,012,864	-0.01(-0.37%)
Dec 29, 2008	2.627	2.661	2.583	2.630	1,352,669,696	+0.02(+0.93%)
Dec 26, 2008	2.631	2.655	2.588	2.606	2,538,347,776	+0.02(+0.91%)
Dec 24, 2008	2.616	2.619	2.567	2.582	2,233,813,504	-0.04(-1.55%)
Dec 23, 2008	2.638	2.668	2.608	2.623	933,061,632	+0.02(+0.75%)
Dec 22, 2008	2.734	2.734	2.572	2.604	2,659,532,800	-0.13(-4.73%)
Dec 19, 2008	2.731	2.762	2.697	2.733	2,307,004,928	+0.02(+0.64%)
Dec 18, 2008	2.712	2.758	2.686	2.716	2,763,887,104	+0.01(+0.30%)
Dec 17, 2008	2.764	2.766	2.673	2.707	2,062,038,016	-0.19(-6.57%)
Dec 16, 2008	2.854	2.930	2.817	2.898	412,582,912	+0.02(+0.72%)
Dec 15, 2008	2.915	2.922	2.824	2.877	3,046,615,040	-0.11(-3.58%)
Dec 12, 2008	2.818	3.006	2.810	2.984	4,276,716,032	+0.10(+3.44%)
Dec 11, 2008	2.956	3.074	2.880	2.885	4,272,129,024	-0.10(-3.27%)
Dec 10, 2008	2.972	3.021	2.930	2.982	3,427,703,808	-0.06(-1.85%)
Dec 09, 2008	2.977	3.146	2.952	3.038	1,318,094,848	+0.01(+0.34%)
Dec 08, 2008	2.954	3.061	2.909	3.028	1,166,992,384	+0.17(+6.09%)
Dec 05, 2008	2.744	2.869	2.698	2.854	3,324,928	+0.08(+2.83%)
Dec 04, 2008	2.868	2.891	2.704	2.776	394,994,688	-0.14(-4.68%)
Dec 03, 2008	2.715	2.922	2.697	2.912	2,431,026,176	+0.10(+3.71%)
Dec 02, 2008	2.734	2.813	2.627	2.808	867,160,064	+0.11(+3.98%)
Dec 01, 2008	2.772	2.802	2.700	2.701	3,310,140,416	-0.11(-4.04%)
Nov 28, 2008	2.876	2.878	2.789	2.814	2,451,489,280	-0.07(-2.45%)
Nov 26, 2008	2.731	2.892	2.728	2.885	3,113,118,720	+0.13(+4.63%)
Nov 25, 2008	2.874	2.876	2.677	2.757	1,579,869,184	-0.07(-2.31%)
Nov 24, 2008	2.588	2.878	2.576	2.823	3,283,749,888	+0.31(+12.56%)
Nov 21, 2008	2.488	2.554	2.403	2.508	34,447,360	+0.06(+2.60%)
Nov 20, 2008	2.588	2.625	2.429	2.444	1,249,127,424	-0.18(-6.72%)
Nov 19, 2008	2.716	2.781	2.618	2.620	1,057,981,440	-0.11(-4.03%)
Nov 18, 2008	2.722	2.763	2.638	2.730	1,369,132,032	+0.05(+2.01%)
Nov 17, 2008	2.687	2.750	2.650	2.677	980,804,608	-0.06(-2.33%)
Nov 14, 2008	2.847	2.854	2.733	2.740	2,979,215,360	-0.19(-6.43%)
Nov 13, 2008	2.729	2.929	2.612	2.929	2,379,253,760	+0.19(+7.01%)
Nov 12, 2008	2.807	2.831	2.733	2.737	1,116,232,704	-0.14(-4.91%)
Nov 11, 2008	2.879	2.951	2.802	2.878	1,491,328,000	-0.03(-1.16%)
Nov 10, 2008	3.042	3.049	2.870	2.912	662,162,432	-0.07(-2.40%)
Nov 07, 2008	3.014	3.032	2.907	2.983	426,967,040	-0.03(-0.87%)
Nov 06, 2008	3.069	3.121	2.976	3.009	2,269,618,176	-0.13(-4.07%)
Nov 05, 2008	3.307	3.332	3.127	3.137	1,754,092,544	-0.23(-6.93%)
Nov 04, 2008	3.340	3.395	3.239	3.370	2,924,997,632	+0.12(+3.77%)
Nov 03, 2008	3.217	3.313	3.184	3.248	119,758,848	-0.02(-0.59%)
Oct 31, 2008	3.261	3.364	3.193	3.267	779,382,784	-0.10(-3.11%)
Oct 30, 2008	3.287	3.407	3.268	3.372	601,009,152	+0.20(+6.21%)
Oct 29, 2008	3.063	3.326	3.035	3.175	3,176,931,328	+0.14(+4.64%)
Oct 28, 2008	2.898	3.052	2.805	3.034	568,437,760	+0.24(+8.49%)
Oct 27, 2008	2.887	2.965	2.789	2.796	1,361,524,736	-0.13(-4.45%)
Oct 24, 2008	2.743	2.973	2.736	2.927	205,582,336	-0.06(-1.88%)
Oct 23, 2008	2.931	3.014	2.791	2.983	908,425,216	+0.04(+1.40%)
Oct 22, 2008	2.957	3.075	2.822	2.942	1,333,913,600	+0.16(+5.88%)
Oct 21, 2008	2.944	2.973	2.768	2.778	879,890,432	-0.21(-7.06%)
Oct 20, 2008	3.030	3.038	2.844	2.989	4,163,928,064	+0.03(+1.07%)
Oct 17, 2008	3.025	3.099	2.608	2.958	1,623,001,088	-0.14(-4.41%)
Oct 16, 2008	3.030	3.141	2.786	3.094	3,420,148,736	+0.12(+4.02%)
Oct 15, 2008	3.153	3.249	2.973	2.974	157,151,232	-0.19(-5.89%)
Oct 14, 2008	3.530	3.535	3.132	3.161	3,424,044,032	-0.19(-5.61%)
Oct 13, 2008	3.175	3.356	3.068	3.348	4,080,826,368	+0.41(+13.91%)
Oct 10, 2008	2.602	3.037	2.581	2.939	1,090,973,696	+0.24(+9.08%)
Oct 09, 2008	2.835	2.909	2.630	2.695	430,542,848	-0.03(-1.17%)
Oct 08, 2008	2.609	2.925	2.602	2.727	995,817,472	+0.02(+0.71%)
Oct 07, 2008	3.051	3.082	2.701	2.707	2,582,476,800	-0.27(-9.15%)
Oct 06, 2008	2.793	3.000	2.658	2.980	169,879,552	+0.03(+1.10%)
Oct 03, 2008	3.158	3.234	2.874	2.948	1,709,240,320	-0.09(-3.03%)
Oct 02, 2008	3.280	3.304	3.037	3.040	364,522,496	-0.27(-8.27%)
Oct 01, 2008	3.399	3.412	3.261	3.314	2,083,637,248	-0.14(-3.99%)
Sep 30, 2008	3.287	3.492	3.228	3.451	507,097,088	+0.26(+7.98%)
Sep 29, 2008	3.632	3.634	3.055	3.196	111,792,128	-0.70(-17.92%)
Sep 26, 2008	3.793	3.942	3.735	3.894	683,807,744	-0.11(-2.80%)
Sep 25, 2008	3.942	4.093	3.903	4.006	3,987,510,784	+0.10(+2.50%)
Sep 24, 2008	3.865	3.977	3.800	3.909	29,834,240	+0.06(+1.47%)
Sep 23, 2008	4.004	4.124	3.846	3.852	1,950,929,920	-0.13(-3.21%)
Sep 22, 2008	4.250	4.259	3.968	3.980	2,758,101,504	-0.30(-7.00%)
Sep 19, 2008	4.330	4.379	4.139	4.279	3,190,044,672	+0.21(+5.09%)
Sep 18, 2008	3.965	4.113	3.665	4.072	915,202,048	+0.19(+4.90%)
Sep 17, 2008	4.205	4.206	3.882	3.882	1,293,061,120	-0.37(-8.61%)
Sep 16, 2008	4.065	4.327	4.013	4.248	1,287,966,720	-0.01(-0.34%)
Sep 15, 2008	4.313	4.485	4.262	4.262	3,284,345,344	-0.26(-5.76%)
Sep 12, 2008	4.583	4.583	4.449	4.523	2,233,793,024	-0.11(-2.43%)
Sep 11, 2008	4.500	4.646	4.434	4.635	3,700,104,192	+0.03(+0.69%)
Sep 10, 2008	4.625	4.707	4.519	4.604	3,716,632,064	-0.00(-0.05%)
Sep 09, 2008	4.763	4.857	4.549	4.606	1,659,995,136	-0.19(-3.95%)
Sep 08, 2008	4.997	5.007	4.599	4.796	21,305,344	-0.07(-1.41%)
Sep 05, 2008	4.816	4.932	4.787	4.864	2,183,217,664	-0.03(-0.65%)
Sep 04, 2008	5.037	5.099	4.883	4.896	1,825,111,552	-0.17(-3.44%)
Sep 03, 2008	5.066	5.122	4.980	5.070	1,754,712,064	+0.02(+0.46%)
Sep 02, 2008	5.235	5.269	5.011	5.047	2,132,827,136	-0.10(-1.97%)
Aug 29, 2008	5.252	5.269	5.133	5.148	638,808,064	-0.13(-2.42%)
Aug 28, 2008	5.323	5.352	5.246	5.276	3,551,464,448	-0.03(-0.53%)
Aug 27, 2008	5.263	5.337	5.229	5.304	3,933,429,248	+0.03(+0.59%)
Aug 26, 2008	5.246	5.311	5.242	5.273	3,668,082,688	+0.03(+0.63%)
Aug 25, 2008	5.349	5.352	5.213	5.240	3,988,130,816	-0.13(-2.40%)
Aug 22, 2008	5.339	5.390	5.331	5.369	3,619,190,016	+0.08(+1.43%)
Aug 21, 2008	5.298	5.328	5.220	5.293	148,593,152	-0.05(-0.88%)
Aug 20, 2008	5.307	5.373	5.272	5.340	4,173,580,544	+0.07(+1.33%)
Aug 19, 2008	5.300	5.377	5.217	5.270	778,062,848	-0.06(-1.06%)
Aug 18, 2008	5.331	5.399	5.278	5.326	249,605,632	-0.01(-0.20%)
Aug 15, 2008	5.437	5.458	5.316	5.337	1,535,860,224	-0.11(-2.00%)
Aug 14, 2008	5.415	5.480	5.400	5.445	1,560,963,584	+0.00(+0.01%)
Aug 13, 2008	5.405	5.466	5.341	5.445	2,639,823,360	+0.08(+1.45%)
Aug 12, 2008	5.269	5.444	5.269	5.367	2,589,870,592	+0.10(+1.83%)
Aug 11, 2008	5.164	5.360	5.152	5.270	3,042,880,512	+0.12(+2.37%)
Aug 08, 2008	4.976	5.152	4.973	5.149	1,583,162,368	+0.18(+3.66%)
Aug 07, 2008	4.941	5.045	4.904	4.967	1,240,477,696	-0.02(-0.38%)
Aug 06, 2008	4.858	5.083	4.798	4.986	2,220,469,248	+0.11(+2.21%)
Aug 05, 2008	4.720	4.883	4.701	4.878	1,372,194,304	+0.23(+4.84%)
Aug 04, 2008	4.755	4.795	4.643	4.653	583,138,816	-0.10(-2.19%)
Aug 01, 2008	4.856	4.858	4.730	4.757	188,887,552	-0.07(-1.44%)
Jul 31, 2008	4.784	4.925	4.767	4.827	953,369,600	-0.03(-0.58%)
Jul 30, 2008	4.791	4.874	4.740	4.855	1,675,253,760	+0.09(+1.78%)
Jul 29, 2008	4.719	4.842	4.666	4.770	1,336,786,944	+0.08(+1.74%)
Jul 28, 2008	4.930	4.934	4.677	4.689	2,132,412,416	-0.23(-4.76%)
Jul 25, 2008	4.871	4.950	4.818	4.923	921,582,080	+0.09(+1.94%)
Jul 24, 2008	4.990	5.018	4.812	4.829	2,617,371,136	-0.22(-4.35%)
Jul 23, 2008	5.010	5.113	4.906	5.049	151,292,928	+0.13(+2.62%)
Jul 22, 2008	4.525	4.942	4.450	4.920	2,589,231,104	-0.13(-2.57%)
Jul 21, 2008	5.068	5.086	4.893	5.050	2,610,412,544	+0.03(+0.69%)
Jul 18, 2008	5.117	5.152	5.011	5.015	2,854,433,792	-0.20(-3.88%)
Jul 17, 2008	5.287	5.314	5.205	5.217	1,941,522,432	-0.03(-0.58%)
Jul 16, 2008	5.168	5.251	5.120	5.248	1,861,371,904	+0.10(+1.87%)
Jul 15, 2008	5.238	5.276	5.053	5.151	4,267,403,264	-0.13(-2.44%)
Jul 14, 2008	5.443	5.445	5.256	5.280	2,999,659,008	+0.04(+0.75%)
Jul 11, 2008	5.328	5.378	5.193	5.241	3,361,545,216	-0.12(-2.29%)
Jul 10, 2008	5.312	5.385	5.204	5.364	2,626,177,024	+0.07(+1.37%)
Jul 09, 2008	5.472	5.494	5.288	5.291	3,079,693,824	-0.16(-2.95%)
Jul 08, 2008	5.326	5.457	5.246	5.452	3,018,561,024	+0.13(+2.51%)
Jul 07, 2008	5.258	5.379	5.220	5.319	2,459,076,096	+0.15(+2.96%)
Jul 03, 2008	5.150	5.228	5.033	5.166	13,718,528	+0.06(+1.15%)
Jul 02, 2008	5.320	5.389	5.107	5.107	2,600,082,944	-0.20(-3.72%)
Jul 01, 2008	4.987	5.306	4.980	5.304	558,914,560	+0.22(+4.32%)
Jun 30, 2008	5.168	5.223	5.060	5.085	1,337,824,256	-0.08(-1.56%)
Jun 27, 2008	5.056	5.180	4.985	5.165	4,285,568,000	+0.06(+1.09%)
Jun 26, 2008	5.286	5.309	5.102	5.109	2,864,276,480	-0.28(-5.15%)
Jun 25, 2008	5.302	5.430	5.280	5.387	1,010,607,104	+0.13(+2.39%)
Jun 24, 2008	5.234	5.338	5.212	5.261	825,341,440	+0.00(+0.05%)
Jun 23, 2008	5.306	5.341	5.210	5.258	1,021,556,736	-0.06(-1.20%)
Jun 20, 2008	5.446	5.496	5.314	5.322	3,018,699,776	-0.17(-3.11%)
Jun 19, 2008	5.422	5.537	5.369	5.493	2,224,918,016	+0.07(+1.20%)
Jun 18, 2008	5.500	5.533	5.386	5.428	2,385,611,264	-0.08(-1.48%)
Jun 17, 2008	5.408	5.526	5.387	5.509	3,111,643,648	+0.14(+2.60%)
Jun 16, 2008	5.202	5.402	5.134	5.370	68,654,080	+0.14(+2.59%)
Jun 13, 2008	5.212	5.289	5.020	5.234	2,490,936,320	-0.03(-0.51%)
Jun 12, 2008	5.511	5.545	5.199	5.261	2,181,191,680	-0.23(-4.18%)
Jun 11, 2008	5.598	5.648	5.454	5.491	3,621,198,336	-0.15(-2.60%)
Jun 10, 2008	5.481	5.672	5.436	5.637	803,099,648	+0.12(+2.22%)
Jun 09, 2008	5.611	5.616	5.337	5.515	2,661,682,176	-0.12(-2.17%)
Jun 06, 2008	5.709	5.768	5.635	5.637	3,661,307,904	-0.12(-2.00%)
Jun 05, 2008	5.659	5.765	5.639	5.752	1,924,395,008	+0.13(+2.29%)
Jun 04, 2008	5.588	5.681	5.564	5.624	1,690,075,648	-0.01(-0.10%)
Jun 03, 2008	5.674	5.715	5.537	5.629	1,883,847,168	-0.02(-0.39%)
Jun 02, 2008	5.727	5.759	5.604	5.651	1,301,956,096	-0.08(-1.40%)
May 30, 2008	5.692	5.756	5.690	5.732	728,501,760	+0.06(+1.10%)
May 29, 2008	5.671	5.715	5.633	5.669	1,033,128,960	-0.01(-0.17%)
May 28, 2008	5.691	5.707	5.579	5.679	1,829,998,592	+0.02(+0.31%)
May 27, 2008	5.550	5.661	5.522	5.661	2,208,090,624	+0.16(+2.90%)
May 23, 2008	5.489	5.526	5.399	5.502	3,171,416,064	+0.13(+2.33%)
May 22, 2008	5.444	5.506	5.223	5.376	1,344,765,952	-0.03(-0.64%)
May 21, 2008	5.638	5.707	5.352	5.411	940,718,080	-0.23(-4.15%)
May 20, 2008	5.521	5.653	5.470	5.645	3,689,523,200	+0.07(+1.25%)
May 19, 2008	5.705	5.730	5.505	5.575	3,491,695,104	-0.12(-2.14%)
May 16, 2008	5.773	5.779	5.679	5.697	2,009,385,984	-0.06(-1.11%)
May 15, 2008	5.673	5.767	5.594	5.761	2,893,898,240	+0.11(+1.86%)
May 14, 2008	5.807	5.838	5.635	5.656	3,252,972,544	-0.11(-1.95%)
May 13, 2008	5.727	5.814	5.705	5.768	2,482,496,512	+0.05(+0.96%)
May 12, 2008	5.624	5.735	5.553	5.714	2,444,023,296	+0.14(+2.57%)
May 09, 2008	5.562	5.595	5.508	5.571	1,246,240,256	-0.05(-0.87%)
May 08, 2008	5.580	5.663	5.559	5.620	3,106,940,416	+0.08(+1.35%)
May 07, 2008	5.650	5.715	5.482	5.545	936,407,040	-0.12(-2.18%)
May 06, 2008	5.608	5.682	5.532	5.668	3,269,823,488	+0.06(+1.04%)
May 05, 2008	5.524	5.627	5.498	5.610	2,740,351,488	+0.12(+2.09%)
May 02, 2008	5.472	5.524	5.422	5.495	3,987,810,816	+0.03(+0.52%)
May 01, 2008	5.313	5.466	5.310	5.466	3,143,916,032	+0.18(+3.48%)
Apr 30, 2008	5.350	5.466	5.251	5.282	791,435,264	-0.03(-0.63%)
Apr 29, 2008	5.196	5.334	5.170	5.316	3,307,743,232	+0.09(+1.63%)
Apr 28, 2008	5.155	5.276	5.136	5.230	2,185,937,920	+0.08(+1.48%)
Apr 25, 2008	5.184	5.196	5.054	5.154	3,875,780,096	+0.02(+0.47%)
Apr 24, 2008	5.021	5.162	4.834	5.130	1,078,316,032	+0.18(+3.71%)
Apr 23, 2008	4.982	5.006	4.891	4.946	3,793,627,136	+0.08(+1.68%)
Apr 22, 2008	5.083	5.102	4.801	4.865	3,261,642,752	-0.24(-4.73%)
Apr 21, 2008	4.926	5.117	4.912	5.106	4,260,072,960	+0.22(+4.42%)
Apr 18, 2008	4.832	4.927	4.809	4.890	4,158,092,800	+0.20(+4.24%)
Apr 17, 2008	4.682	4.737	4.657	4.691	1,503,057,920	+0.02(+0.51%)
Apr 16, 2008	4.607	4.680	4.574	4.667	2,256,407,040	+0.16(+3.59%)
Apr 15, 2008	4.537	4.546	4.425	4.506	1,451,768,320	+0.02(+0.41%)
Apr 14, 2008	4.457	4.532	4.389	4.488	2,662,391,296	+0.02(+0.44%)
Apr 11, 2008	4.638	4.655	4.446	4.468	1,372,266,496	-0.23(-4.79%)
Apr 10, 2008	4.589	4.720	4.573	4.693	3,573,551,104	+0.09(+2.05%)
Apr 09, 2008	4.656	4.673	4.569	4.599	2,895,465,472	-0.04(-0.92%)
Apr 08, 2008	4.663	4.751	4.625	4.641	4,055,420,928	-0.09(-1.96%)
Apr 07, 2008	4.741	4.849	4.710	4.734	946,227,200	+0.09(+1.84%)
Apr 04, 2008	4.622	4.698	4.578	4.649	2,739,198,976	+0.04(+0.97%)
Apr 03, 2008	4.466	4.665	4.464	4.604	67,316,736	+0.13(+2.79%)
Apr 02, 2008	4.518	4.591	4.429	4.479	12,983,296	-0.06(-1.36%)
Apr 01, 2008	4.443	4.545	4.361	4.541	4,205,855,232	+0.18(+4.20%)
Mar 31, 2008	4.351	4.425	4.328	4.358	2,028,288,512	+0.01(+0.34%)
Mar 28, 2008	4.306	4.393	4.300	4.343	1,588,210,688	+0.08(+1.97%)
Mar 27, 2008	4.402	4.413	4.251	4.259	3,936,336,896	-0.15(-3.32%)
Mar 26, 2008	4.278	4.426	4.271	4.405	1,141,819,392	+0.12(+2.89%)
Mar 25, 2008	4.250	4.345	4.170	4.281	74,093,568	+0.04(+1.04%)
Mar 24, 2008	4.069	4.277	4.058	4.237	193,708,032	+0.19(+4.70%)
Mar 20, 2008	3.982	4.048	3.923	4.047	3,186,814,464	+0.11(+2.78%)
Mar 19, 2008	4.042	4.078	3.938	3.938	4,024,485,888	-0.10(-2.37%)
Mar 18, 2008	3.923	4.039	3.907	4.033	1,331,465,216	+0.18(+4.81%)
Mar 17, 2008	3.721	3.905	3.721	3.848	240,456,704	+0.00(+0.09%)
Mar 14, 2008	3.944	3.957	3.772	3.845	932,349,952	-0.04(-1.04%)
Mar 13, 2008	3.769	3.932	3.735	3.885	1,800,587,264	+0.06(+1.52%)
Mar 12, 2008	3.858	3.908	3.801	3.827	133,682,176	-0.04(-1.04%)
Mar 11, 2008	3.769	3.871	3.705	3.867	992,467,968	+0.23(+6.40%)
Mar 10, 2008	3.704	3.749	3.625	3.635	3,934,354,432	-0.08(-2.09%)
Mar 07, 2008	3.656	3.734	3.615	3.712	1,540,105,216	+0.04(+1.09%)
Mar 06, 2008	3.784	3.872	3.669	3.672	3,542,595,584	-0.11(-2.86%)
Mar 05, 2008	3.753	3.800	3.712	3.780	1,469,083,648	-0.00(-0.10%)
Mar 04, 2008	3.704	3.792	3.656	3.784	1,813,637,120	+0.09(+2.37%)
Mar 03, 2008	3.779	3.826	3.583	3.697	230,155,264	-0.10(-2.63%)
Feb 29, 2008	3.926	3.954	3.790	3.796	1,746,070,528	-0.15(-3.76%)
Feb 28, 2008	3.863	4.014	3.819	3.945	437,711,872	+0.21(+5.65%)
Feb 27, 2008	3.590	3.737	3.586	3.734	3,554,444,288	+0.12(+3.20%)
Feb 26, 2008	3.572	3.677	3.506	3.618	3,799,367,680	-0.02(-0.49%)
Feb 25, 2008	3.601	3.649	3.543	3.636	1,756,720,128	+0.01(+0.23%)
Feb 22, 2008	3.719	3.720	3.519	3.628	4,005,102,592	-0.06(-1.71%)
Feb 21, 2008	3.828	3.840	3.670	3.691	3,428,256,768	-0.07(-1.84%)
Feb 20, 2008	3.711	3.784	3.695	3.760	3,669,676,032	+0.05(+1.34%)
Feb 19, 2008	3.826	3.849	3.688	3.710	3,979,281,920	-0.07(-1.97%)
Feb 15, 2008	3.834	3.859	3.767	3.785	1,059,449,408	-0.09(-2.22%)
Feb 14, 2008	3.929	3.972	3.857	3.871	1,121,795,200	-0.06(-1.50%)
Feb 13, 2008	3.847	3.941	3.815	3.929	1,137,663,360	+0.14(+3.64%)
Feb 12, 2008	3.969	3.978	3.754	3.792	1,440,764,544	-0.14(-3.55%)
Feb 11, 2008	3.887	3.947	3.863	3.931	1,412,315,136	+0.12(+3.16%)
Feb 08, 2008	3.707	3.817	3.693	3.810	1,594,254,592	+0.13(+3.50%)
Feb 07, 2008	3.643	3.789	3.561	3.682	2,450,071,040	-0.02(-0.62%)
Feb 06, 2008	3.973	4.006	3.698	3.705	1,847,166,720	-0.22(-5.69%)
Feb 05, 2008	3.961	4.069	3.914	3.928	1,341,042,560	-0.07(-1.74%)
Feb 04, 2008	4.076	4.127	3.991	3.998	1,056,970,112	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.