MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.690 9.747 9.588 9.650 771,536 -0.07(-0.68%)
Jan 30, 2007 9.579 9.800 9.504 9.716 882,043 +0.14(+1.43%)
Jan 29, 2007 9.716 9.716 9.460 9.579 1,162,233 -0.16(-1.68%)
Jan 26, 2007 9.827 9.937 9.672 9.743 867,386 -0.05(-0.54%)
Jan 25, 2007 9.933 10.02 9.765 9.796 1,372,967 -0.08(-0.85%)
Jan 24, 2007 10.15 10.67 9.730 9.880 3,245,135 -0.54(-5.22%)
Jan 23, 2007 10.26 10.55 10.19 10.42 652,284 +0.04(+0.38%)
Jan 22, 2007 10.33 10.46 10.25 10.38 449,707 -0.01(-0.13%)
Jan 19, 2007 10.35 10.46 10.31 10.40 931,381 +0.05(+0.47%)
Jan 18, 2007 10.57 10.64 10.23 10.35 1,144,790 -0.36(-3.35%)
Jan 17, 2007 10.56 10.91 10.56 10.71 691,028 +0.06(+0.58%)
Jan 16, 2007 10.87 10.99 10.60 10.64 557,367 -0.17(-1.55%)
Jan 12, 2007 10.70 10.87 10.66 10.81 324,919 +0.09(+0.82%)
Jan 11, 2007 10.62 10.88 10.62 10.72 359,562 +0.10(+0.92%)
Jan 10, 2007 10.43 10.69 10.43 10.63 416,659 +0.10(+0.97%)
Jan 09, 2007 10.62 10.68 10.45 10.53 564,232 -0.11(-1.08%)
Jan 08, 2007 10.50 10.69 10.43 10.64 507,468 +0.14(+1.31%)
Jan 05, 2007 10.73 10.80 10.46 10.50 474,146 -0.30(-2.78%)
Jan 04, 2007 10.66 10.84 10.54 10.80 343,757 +0.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story