American Eagle Outfitters (NY: AEO )

34.32 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 25.22 25.42 25.18 25.30 44,400 +0.14(+0.56%)
Jan 30, 2006 25.10 25.16 25.10 25.16 439,900 +0.16(+0.64%)
Jan 27, 2006 25.20 25.12 25.00 25.00 38,100 -0.05(-0.20%)
Jan 26, 2006 25.05 25.08 25.03 25.05 32,000 +0.03(+0.12%)
Jan 25, 2006 25.02 25.05 24.98 25.02 159,200 -0.18(-0.71%)
Jan 24, 2006 25.00 25.20 24.90 25.20 120,800 +0.23(+0.92%)
Jan 23, 2006 25.04 25.04 24.93 24.97 173,100 +0.00(+0.00%)
Jan 20, 2006 25.00 25.01 24.90 24.97 81,900 -0.06(-0.24%)
Jan 19, 2006 25.00 25.04 24.94 25.03 54,000 +0.01(+0.04%)
Jan 18, 2006 24.91 25.02 24.89 25.02 21,700 +0.03(+0.12%)
Jan 17, 2006 25.02 25.02 24.90 24.99 23,900 +0.07(+0.28%)
Jan 13, 2006 24.96 25.02 24.86 24.92 64,600 -0.06(-0.24%)
Jan 12, 2006 25.00 25.05 24.96 24.98 16,500 -0.02(-0.08%)
Jan 11, 2006 24.99 25.03 24.96 25.00 17,800 +0.01(+0.04%)
Jan 10, 2006 25.00 25.10 24.98 24.99 32,600 -0.06(-0.24%)
Jan 09, 2006 25.02 25.05 24.92 25.05 49,700 +0.01(+0.04%)
Jan 06, 2006 25.00 25.04 24.92 25.04 10,400 +0.12(+0.48%)
Jan 05, 2006 25.02 25.05 24.90 24.92 57,800 -0.12(-0.48%)
Jan 04, 2006 25.02 25.04 24.91 25.04 38,300 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.