MENU

Edwards Lifesciences (NY: EW )

75.78 -0.58 (-0.76%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 16.88 17.41 16.80 17.41 1,285,400 +0.54(+3.20%)
Jan 29, 2004 16.86 16.91 16.78 16.88 967,600 +0.02(+0.12%)
Jan 28, 2004 16.73 17.04 16.64 16.86 1,253,600 +0.22(+1.32%)
Jan 27, 2004 16.77 16.77 16.45 16.64 1,059,600 -0.20(-1.19%)
Jan 26, 2004 16.77 16.85 16.61 16.84 761,400 +0.06(+0.36%)
Jan 23, 2004 16.87 16.87 16.61 16.77 620,600 -0.09(-0.53%)
Jan 22, 2004 17.00 17.05 16.78 16.86 815,800 -0.12(-0.71%)
Jan 21, 2004 16.52 16.98 16.52 16.98 992,800 +0.48(+2.94%)
Jan 20, 2004 16.54 16.75 16.46 16.50 1,039,400 -0.04(-0.21%)
Jan 16, 2004 16.05 16.57 16.05 16.54 1,891,400 +0.64(+4.03%)
Jan 15, 2004 15.98 16.02 15.68 15.89 1,987,400 +0.06(+0.38%)
Jan 14, 2004 15.25 15.94 15.22 15.84 1,532,000 +0.65(+4.28%)
Jan 13, 2004 15.06 15.19 15.00 15.19 1,147,600 +0.11(+0.73%)
Jan 12, 2004 15.03 15.14 14.98 15.07 629,000 +0.04(+0.23%)
Jan 09, 2004 15.05 15.11 14.98 15.04 528,400 -0.02(-0.13%)
Jan 08, 2004 15.08 15.08 14.91 15.06 352,200 +0.03(+0.20%)
Jan 07, 2004 14.93 15.03 14.84 15.03 817,200 +0.22(+1.52%)
Jan 06, 2004 14.76 15.09 14.73 14.80 920,800 -0.05(-0.37%)
Jan 05, 2004 15.02 15.06 14.78 14.86 1,003,000 -0.11(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story