Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10914	11114	10906	11114	202,800	+247.30(+2.28%)
Jan 30, 2013	10751	10938	10751	10867	238,400	+42.40(+0.39%)
Jan 29, 2013	11003	11003	10824	10824	198,200	+203.40(+1.92%)
Jan 28, 2013	10441	10635	10441	10621	0	+0.00(+0.00%)
Jan 27, 2013	10441	10635	10441	10621	0	-305.80(-2.80%)
Jan 26, 2013	10797	10927	10791	10927	220,600	+305.80(+2.88%)
Jan 25, 2013	10441	10635	10441	10621	211,200	+133.90(+1.28%)
Jan 24, 2013	10576	10663	10487	10487	198,800	-222.90(-2.08%)
Jan 23, 2013	10765	10859	10615	10710	248,000	-37.80(-0.35%)
Jan 22, 2013	10942	10942	10748	10748	207,400	-165.60(-1.52%)
Jan 21, 2013	10792	10913	10787	10913	0	+0.00(+0.00%)
Jan 20, 2013	10792	10913	10787	10913	0	+0.00(+0.00%)
Jan 19, 2013	10792	10913	10787	10913	286,600	+303.70(+2.86%)
Jan 18, 2013	10661	10695	10433	10610	268,400	+9.20(+0.09%)
Jan 17, 2013	10806	10806	10591	10600	226,000	-278.70(-2.56%)
Jan 16, 2013	10915	10952	10852	10879	215,000	+0.00(+0.00%)
Jan 15, 2013	10915	10952	10852	10879	0	+77.50(+0.72%)
Jan 14, 2013	10786	10830	10748	10802	0	+0.00(+0.00%)
Jan 13, 2013	10786	10830	10748	10802	0	+0.00(+0.00%)
Jan 12, 2013	10786	10830	10748	10802	236,600	+149.00(+1.40%)
Jan 11, 2013	10635	10686	10620	10653	268,600	+74.00(+0.70%)
Jan 10, 2013	10406	10621	10399	10579	215,000	+70.50(+0.67%)
Jan 09, 2013	10544	10602	10463	10508	211,400	-90.90(-0.86%)
Jan 08, 2013	10744	10744	10590	10599	187,800	+0.00(+0.00%)
Jan 07, 2013	10744	10744	10590	10599	0	-89.10(-0.83%)
Jan 06, 2013	10604	10734	10602	10688	0	+0.00(+0.00%)
Jan 05, 2013	10604	10734	10602	10688	219,000	+0.00(+0.00%)
Jan 04, 2013	10604	10734	10602	10688	0	+292.90(+2.82%)
Jan 03, 2013	10406	10434	10375	10395	0	+0.00(+0.00%)
Jan 02, 2013	10406	10434	10375	10395	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.