US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.338 CNY -0.002 (-0.04%)
Streaming Realtime Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.832 6.832 6.826 6.832 0 +0.00(+0.00%)
Jan 28, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Jan 27, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Jan 26, 2010 6.831 6.831 6.831 0 -0.00(-0.01%)
Jan 25, 2010 6.832 6.832 6.832 6.832 0 -0.00(-0.01%)
Jan 22, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Jan 21, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Jan 20, 2010 6.830 6.830 6.830 0 -0.00(-0.02%)
Jan 19, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Jan 18, 2010 6.831 6.831 6.831 0 -0.00(-0.01%)
Jan 17, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Jan 15, 2010 6.832 6.832 6.827 6.832 0 +0.00(+0.00%)
Jan 14, 2010 6.832 6.832 6.832 0 -0.00(-0.01%)
Jan 13, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Jan 12, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Jan 11, 2010 6.831 6.831 6.831 0 -0.00(-0.01%)
Jan 10, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Jan 08, 2010 6.828 6.833 6.827 6.832 0 +0.00(+0.07%)
Jan 07, 2010 6.828 6.828 6.828 0 -0.00(-0.07%)
Jan 06, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.02%)
Jan 05, 2010 6.830 6.830 6.830 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.