Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 11824 11892 11818 11892 206,464,729 +68.23(+0.58%)
Jan 28, 2011 11990 12012 11803 11824 214,172,378 -166.13(-1.39%)
Jan 27, 2011 11985 12020 11972 11990 166,919,197 +4.39(+0.04%)
Jan 26, 2011 11979 12021 11962 11985 168,304,164 +8.25(+0.07%)
Jan 25, 2011 11981 11986 11899 11977 191,803,181 -3.33(-0.03%)
Jan 24, 2011 11873 11983 11868 11981 183,573,859 +108.68(+0.92%)
Jan 21, 2011 11823 11905 11823 11872 249,479,221 +49.04(+0.41%)
Jan 20, 2011 11824 11845 11745 11823 180,716,090 -2.49(-0.02%)
Jan 19, 2011 11834 11861 11798 11825 166,014,684 -12.64(-0.11%)
Jan 18, 2011 11784 11859 11778 11838 203,313,897 +50.55(+0.43%)
Jan 14, 2011 11732 11787 11787 11787 200,770,000 +55.48(+0.47%)
Jan 13, 2011 11754 11757 11701 11732 158,369,874 -23.54(-0.20%)
Jan 12, 2011 11674 11782 11674 11755 144,805,215 +83.56(+0.72%)
Jan 11, 2011 11639 11704 11635 11672 157,410,965 +34.43(+0.30%)
Jan 10, 2011 11672 11677 11574 11637 150,190,301 -37.31(-0.32%)
Jan 07, 2011 11697 11727 11600 11675 188,724,039 -22.55(-0.19%)
Jan 06, 2011 11717 11737 11667 11697 192,921,360 -25.58(-0.22%)
Jan 05, 2011 11689 11743 11653 11723 166,892,541 +31.71(+0.27%)
Jan 04, 2011 11671 11698 11636 11691 176,949,496 +20.43(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.