MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 12438 12702 12250 12650 394,334,848 +207.60(+1.67%)
Jan 30, 2008 12480 12681 12406 12443 334,680,096 -37.50(-0.30%)
Jan 29, 2008 12385 12503 12347 12480 285,085,408 +123.30(+1.00%)
Jan 28, 2008 12206 12378 12112 12357 237,085,392 +149.80(+1.23%)
Jan 25, 2008 12392 12487 12184 12207 393,664,480 -171.40(-1.38%)
Jan 24, 2008 12273 12399 12242 12379 387,900,320 +108.40(+0.88%)
Jan 23, 2008 11969 12277 11645 12270 536,523,264 +299.00(+2.50%)
Jan 22, 2008 12093 12093 11635 11971 506,496,832 -128.10(-1.06%)
Jan 21, 2008 12099 12099 12099 12099 0 +0.00(+0.00%)
Jan 18, 2008 12160 12342 12022 12099 483,299,936 -59.90(-0.49%)
Jan 17, 2008 12467 12518 12126 12159 439,826,400 -307.00(-2.46%)
Jan 16, 2008 12477 12613 12392 12466 500,038,784 -34.90(-0.28%)
Jan 15, 2008 12778 12778 12489 12501 339,692,832 -277.10(-2.17%)
Jan 14, 2008 12614 12795 12614 12778 245,368,784 +171.90(+1.36%)
Jan 11, 2008 12851 12851 12544 12606 301,894,880 -246.80(-1.92%)
Jan 10, 2008 12733 12931 12632 12853 325,331,936 +117.80(+0.92%)
Jan 09, 2008 12590 12739 12502 12735 332,904,064 +146.20(+1.16%)
Jan 08, 2008 12821 12906 12565 12589 322,689,856 -238.40(-1.86%)
Jan 07, 2008 12801 12884 12734 12828 306,696,224 +27.30(+0.21%)
Jan 04, 2008 13047 13047 12789 12800 304,208,832 -256.50(-1.96%)
Jan 03, 2008 13044 13138 13024 13057 200,617,104 +12.70(+0.10%)
Jan 02, 2008 13262 13280 12991 13044 239,581,792 -220.80(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story