MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 4432 4517 4414 4516 0 +83.70(+1.89%)
Jan 28, 2022 4336 4433 4292 4432 0 +105.34(+2.43%)
Jan 27, 2022 4381 4429 4310 4327 0 -23.96(-0.55%)
Jan 26, 2022 4408 4453 4305 4350 0 -5.98(-0.14%)
Jan 25, 2022 4367 4402 4287 4356 0 -53.68(-1.22%)
Jan 24, 2022 4326 4417 4223 4410 0 +12.19(+0.28%)
Jan 21, 2022 4465 4495 4395 4398 0 -84.79(-1.89%)
Jan 20, 2022 4547 4602 4478 4483 0 -50.03(-1.10%)
Jan 19, 2022 4588 4612 4530 4533 0 -44.35(-0.97%)
Jan 18, 2022 4632 4632 4569 4577 0 -85.74(-1.84%)
Jan 14, 2022 4663 4663 4663 4663 0 +3.82(+0.08%)
Jan 13, 2022 4734 4744 4650 4659 0 -67.32(-1.42%)
Jan 12, 2022 4729 4749 4707 4726 0 +13.28(+0.28%)
Jan 11, 2022 4669 4714 4638 4713 0 +42.78(+0.92%)
Jan 10, 2022 4655 4673 4582 4670 0 -6.74(-0.14%)
Jan 07, 2022 4698 4708 4663 4677 0 -19.02(-0.41%)
Jan 06, 2022 4693 4725 4671 4696 0 -4.53(-0.10%)
Jan 05, 2022 4788 4798 4699 4701 0 -92.96(-1.94%)
Jan 04, 2022 4805 4819 4774 4794 0 -3.02(-0.06%)
Jan 03, 2022 4778 4797 4758 4797 0 +30.38(+0.64%)
Dec 31, 2021 4775 4787 4766 4766 0 -12.55(-0.26%)
Dec 30, 2021 4794 4809 4775 4779 0 -14.33(-0.30%)
Dec 29, 2021 4789 4804 4778 4793 0 +6.71(+0.14%)
Dec 28, 2021 4795 4807 4780 4786 0 -4.84(-0.10%)
Dec 27, 2021 4734 4791 4734 4791 0 +65.40(+1.38%)
Dec 23, 2021 4726 4726 4726 4726 0 +29.23(+0.62%)
Dec 22, 2021 4650 4698 4646 4697 0 +47.33(+1.02%)
Dec 21, 2021 4595 4651 4583 4649 0 +81.21(+1.78%)
Dec 20, 2021 4588 4588 4531 4568 0 -52.62(-1.14%)
Dec 17, 2021 4652 4667 4600 4621 0 -48.03(-1.03%)
Dec 16, 2021 4719 4732 4652 4669 0 -41.18(-0.87%)
Dec 15, 2021 4636 4713 4611 4710 0 +75.76(+1.63%)
Dec 14, 2021 4643 4660 4607 4634 0 -34.88(-0.75%)
Dec 13, 2021 4710 4710 4668 4669 0 -43.05(-0.91%)
Dec 10, 2021 4688 4714 4670 4712 0 +44.57(+0.95%)
Dec 09, 2021 4691 4695 4666 4667 0 -33.76(-0.72%)
Dec 08, 2021 4691 4705 4675 4701 0 +14.46(+0.31%)
Dec 07, 2021 4632 4694 4632 4687 0 +95.08(+2.07%)
Dec 06, 2021 4548 4613 4541 4592 0 +53.24(+1.17%)
Dec 03, 2021 4589 4608 4495 4538 0 -38.67(-0.84%)
Dec 02, 2021 4505 4595 4505 4577 0 +64.06(+1.42%)
Dec 01, 2021 4603 4653 4510 4513 0 -53.96(-1.18%)
Nov 30, 2021 4640 4646 4560 4567 0 -88.27(-1.90%)
Nov 29, 2021 4629 4673 4625 4655 0 +60.65(+1.32%)
Nov 26, 2021 4665 4665 4585 4595 0 -106.84(-2.27%)
Nov 24, 2021 4701 4701 4701 4701 0 +10.76(+0.23%)
Nov 23, 2021 4678 4699 4653 4691 0 +7.76(+0.17%)
Nov 22, 2021 4712 4744 4682 4683 0 -15.02(-0.32%)
Nov 19, 2021 4708 4718 4694 4698 0 -6.58(-0.14%)
Nov 18, 2021 4701 4709 4703 4705 0 +15.87(+0.34%)
Nov 17, 2021 4702 4702 4684 4689 0 -12.23(-0.26%)
Nov 16, 2021 4679 4715 4679 4701 0 +18.10(+0.39%)
Nov 15, 2021 4689 4697 4673 4683 0 -0.05(-0.00%)
Nov 12, 2021 4655 4688 4651 4683 0 +33.58(+0.72%)
Nov 11, 2021 4659 4665 4648 4649 0 +2.56(+0.06%)
Nov 10, 2021 4670 4685 4631 4647 0 -36.83(-0.79%)
Nov 09, 2021 4707 4709 4684 4684 0 -18.16(-0.39%)
Nov 08, 2021 4701 4715 4694 4702 0 +4.17(+0.09%)
Nov 05, 2021 4699 4718 4681 4698 0 +17.47(+0.37%)
Nov 04, 2021 4663 4683 4663 4680 0 +19.49(+0.42%)
Nov 03, 2021 4631 4663 4621 4661 0 +29.92(+0.65%)
Nov 02, 2021 4613 4635 4613 4631 0 +16.98(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story