Standard & Poors 500 (CBOE: SPX )

4,455.48 USD +6.50 (+0.15%)
Daily Price Updated: 5:05 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 1502 1504 1497 1498 0 -3.85(-0.26%)
Jan 30, 2013 1508 1510 1500 1502 0 -5.88(-0.39%)
Jan 29, 2013 1500 1509 1498 1508 0 +7.66(+0.51%)
Jan 28, 2013 1503 1503 1496 1500 0 -2.78(-0.18%)
Jan 25, 2013 1495 1503 1495 1503 0 +8.14(+0.54%)
Jan 24, 2013 1495 1502 1489 1495 0 +0.01(+0.00%)
Jan 23, 2013 1493 1496 1490 1495 0 +2.25(+0.15%)
Jan 22, 2013 1486 1493 1481 1493 0 +6.58(+0.44%)
Jan 18, 2013 1481 1486 1476 1486 0 +5.04(+0.34%)
Jan 17, 2013 1473 1485 1473 1481 0 +8.31(+0.56%)
Jan 16, 2013 1472 1474 1468 1473 0 +0.29(+0.02%)
Jan 15, 2013 1471 1473 1464 1472 0 +1.66(+0.11%)
Jan 14, 2013 1472 1472 1466 1471 0 -1.37(-0.09%)
Jan 11, 2013 1472 1473 1468 1472 0 -0.07(-0.00%)
Jan 10, 2013 1461 1472 1461 1472 0 +11.10(+0.76%)
Jan 09, 2013 1457 1465 1457 1461 0 +3.87(+0.27%)
Jan 08, 2013 1462 1462 1452 1457 0 -4.74(-0.32%)
Jan 07, 2013 1466 1466 1457 1462 0 -4.58(-0.31%)
Jan 04, 2013 1459 1468 1459 1466 0 +7.10(+0.49%)
Jan 03, 2013 1462 1465 1456 1459 0 -3.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.