MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.279 7.412 7.235 7.240 454,815 -0.03(-0.43%)
Jan 28, 2010 7.518 7.518 7.249 7.271 333,923 -0.26(-3.41%)
Jan 27, 2010 7.346 7.536 7.275 7.527 216,093 +0.12(+1.61%)
Jan 26, 2010 7.452 7.514 7.386 7.408 202,092 -0.09(-1.24%)
Jan 25, 2010 7.589 7.589 7.459 7.501 131,641 +0.00(+0.06%)
Jan 22, 2010 7.655 7.744 7.461 7.496 289,896 -0.18(-2.36%)
Jan 21, 2010 7.916 8.022 7.633 7.678 344,849 -0.25(-3.18%)
Jan 20, 2010 7.704 7.938 7.638 7.930 453,732 +0.14(+1.82%)
Jan 19, 2010 7.540 7.810 7.540 7.788 409,995 +0.24(+3.16%)
Jan 15, 2010 7.766 7.549 7.549 7.549 759,292 -0.18(-2.35%)
Jan 14, 2010 7.664 7.753 7.616 7.731 139,623 +0.05(+0.63%)
Jan 13, 2010 7.651 7.695 7.483 7.682 186,578 +0.04(+0.46%)
Jan 12, 2010 7.638 7.695 7.571 7.647 118,829 -0.07(-0.92%)
Jan 11, 2010 7.784 7.797 7.638 7.717 92,383 -0.04(-0.57%)
Jan 08, 2010 7.748 7.779 7.691 7.762 114,454 +0.01(+0.11%)
Jan 07, 2010 7.753 7.757 7.589 7.753 128,566 +0.02(+0.23%)
Jan 06, 2010 7.810 7.890 7.691 7.735 218,146 -0.10(-1.24%)
Jan 05, 2010 7.987 8.089 7.828 7.832 188,620 -0.19(-2.37%)
Jan 04, 2010 7.907 8.058 7.894 8.022 162,709 +0.19(+2.43%)
Dec 31, 2009 7.947 7.832 7.832 7.832 378,063 -0.14(-1.77%)
Dec 30, 2009 7.899 7.987 7.868 7.974 195,609 +0.04(+0.45%)
Dec 29, 2009 7.938 8.018 7.921 7.938 157,045 -0.00(-0.06%)
Dec 28, 2009 7.974 7.974 7.850 7.943 150,377 +0.02(+0.22%)
Dec 24, 2009 7.956 7.956 7.868 7.925 52,657 +0.02(+0.28%)
Dec 23, 2009 7.877 7.956 7.704 7.903 194,928 +0.05(+0.62%)
Dec 22, 2009 7.881 7.912 7.770 7.854 251,618 +0.01(+0.11%)
Dec 21, 2009 7.589 7.868 7.536 7.846 319,940 +0.28(+3.68%)
Dec 18, 2009 7.722 7.752 7.549 7.567 822,288 -0.07(-0.93%)
Dec 17, 2009 7.664 7.686 7.492 7.638 246,817 -0.06(-0.75%)
Dec 16, 2009 7.775 7.797 7.611 7.695 233,537 +0.00(+0.06%)
Dec 15, 2009 7.708 7.899 7.492 7.691 235,866 -0.06(-0.80%)
Dec 14, 2009 7.624 7.766 7.518 7.753 219,530 +0.20(+2.63%)
Dec 11, 2009 7.549 7.593 7.408 7.554 171,828 +0.01(+0.18%)
Dec 10, 2009 7.722 7.744 7.503 7.540 212,520 -0.13(-1.67%)
Dec 09, 2009 7.766 7.775 7.598 7.669 418,804 -0.11(-1.48%)
Dec 08, 2009 7.828 7.881 7.695 7.784 154,565 -0.08(-0.96%)
Dec 07, 2009 7.753 7.912 7.753 7.859 145,990 +0.08(+1.02%)
Dec 04, 2009 7.505 7.801 7.470 7.779 422,585 +0.43(+5.84%)
Dec 03, 2009 7.439 7.536 7.341 7.350 360,171 -0.03(-0.36%)
Dec 02, 2009 7.266 7.430 7.266 7.377 437,197 +0.14(+1.89%)
Dec 01, 2009 7.368 7.399 7.173 7.240 542,118 -0.04(-0.55%)
Nov 30, 2009 7.359 7.359 7.100 7.279 1,004,584 -0.08(-1.02%)
Nov 27, 2009 7.359 7.470 7.346 7.355 142,936 -0.24(-3.20%)
Nov 25, 2009 7.722 7.744 7.589 7.598 172,914 -0.11(-1.43%)
Nov 24, 2009 7.766 7.775 7.624 7.708 185,380 -0.08(-0.97%)
Nov 23, 2009 7.704 7.841 7.704 7.784 250,354 +0.20(+2.68%)
Nov 20, 2009 7.563 7.678 7.518 7.580 265,130 -0.06(-0.81%)
Nov 19, 2009 7.722 7.726 7.545 7.642 308,110 -0.17(-2.15%)
Nov 18, 2009 7.872 7.903 7.762 7.810 174,275 -0.06(-0.79%)
Nov 17, 2009 7.952 8.036 7.837 7.872 248,377 -0.08(-1.00%)
Nov 16, 2009 7.571 8.009 7.549 7.952 330,301 +0.42(+5.58%)
Nov 13, 2009 7.514 7.571 7.412 7.532 169,301 +0.04(+0.59%)
Nov 12, 2009 7.700 7.841 7.465 7.487 261,227 -0.20(-2.65%)
Nov 11, 2009 7.717 7.784 7.585 7.691 218,017 +0.04(+0.52%)
Nov 10, 2009 7.611 7.759 7.589 7.651 160,308 -0.03(-0.35%)
Nov 09, 2009 7.585 7.695 7.545 7.678 247,753 +0.18(+2.42%)
Nov 06, 2009 7.452 7.602 7.448 7.496 253,553 -0.06(-0.76%)
Nov 05, 2009 7.390 7.585 7.390 7.554 295,927 +0.21(+2.89%)
Nov 04, 2009 7.470 7.545 7.337 7.341 480,032 -0.04(-0.60%)
Nov 03, 2009 7.187 7.448 7.085 7.386 564,811 +0.25(+3.53%)
Nov 02, 2009 7.142 7.178 7.001 7.134 382,163 +0.02(+0.25%)
Oct 30, 2009 7.262 7.284 7.045 7.116 459,401 -0.22(-2.96%)
Oct 29, 2009 7.328 7.372 7.249 7.333 284,144 +0.06(+0.79%)
Oct 28, 2009 7.425 7.505 7.244 7.275 342,665 -0.14(-1.91%)
Oct 27, 2009 7.474 7.563 7.381 7.417 294,181 -0.02(-0.30%)
Oct 26, 2009 7.443 7.651 7.350 7.439 417,516 -0.02(-0.24%)
Oct 23, 2009 7.492 7.620 7.417 7.456 376,754 -0.11(-1.52%)
Oct 22, 2009 7.514 7.598 7.386 7.571 218,073 +0.07(+0.88%)
Oct 21, 2009 7.611 7.779 7.487 7.505 348,892 -0.11(-1.39%)
Oct 20, 2009 7.501 7.686 7.501 7.611 316,153 -0.05(-0.69%)
Oct 19, 2009 7.616 7.704 7.518 7.664 235,145 +0.10(+1.29%)
Oct 16, 2009 7.461 7.611 7.372 7.567 312,598 +0.07(+0.88%)
Oct 15, 2009 7.448 7.527 7.394 7.501 223,704 +0.02(+0.24%)
Oct 14, 2009 7.554 7.571 7.448 7.483 286,810 +0.00(+0.00%)
Oct 13, 2009 7.549 7.576 7.417 7.483 299,160 -0.09(-1.17%)
Oct 12, 2009 7.585 7.611 7.417 7.571 252,113 +0.14(+1.84%)
Oct 09, 2009 7.302 7.461 7.293 7.434 499,844 +0.13(+1.82%)
Oct 08, 2009 7.200 7.341 7.156 7.302 457,972 +0.16(+2.29%)
Oct 07, 2009 7.147 7.257 7.116 7.138 138,814 -0.06(-0.86%)
Oct 06, 2009 7.050 7.226 7.019 7.200 183,666 +0.15(+2.20%)
Oct 05, 2009 6.988 7.045 6.917 7.045 246,252 +0.11(+1.59%)
Oct 02, 2009 6.979 7.054 6.895 6.935 258,907 -0.09(-1.26%)
Oct 01, 2009 7.191 7.244 7.023 7.023 325,207 -0.22(-3.05%)
Sep 30, 2009 7.328 7.381 7.178 7.244 253,890 -0.09(-1.27%)
Sep 29, 2009 7.381 7.399 7.297 7.337 213,832 -0.06(-0.78%)
Sep 28, 2009 7.288 7.496 7.240 7.394 221,486 +0.12(+1.70%)
Sep 25, 2009 7.403 7.403 7.231 7.271 198,374 -0.13(-1.79%)
Sep 24, 2009 7.558 7.602 7.355 7.403 204,192 -0.15(-1.93%)
Sep 23, 2009 7.470 7.647 7.417 7.549 332,293 +0.07(+0.89%)
Sep 22, 2009 7.567 7.602 7.443 7.483 168,416 -0.05(-0.70%)
Sep 21, 2009 7.611 7.726 7.527 7.536 219,053 -0.17(-2.18%)
Sep 18, 2009 7.633 7.753 7.540 7.704 538,100 +0.09(+1.22%)
Sep 17, 2009 7.660 7.903 7.554 7.611 523,846 -0.04(-0.58%)
Sep 16, 2009 7.483 7.673 7.443 7.655 288,847 +0.17(+2.30%)
Sep 15, 2009 7.310 7.492 7.310 7.483 319,739 +0.14(+1.87%)
Sep 14, 2009 7.222 7.350 7.191 7.346 138,228 +0.05(+0.67%)
Sep 11, 2009 7.368 7.372 7.195 7.297 277,598 -0.08(-1.14%)
Sep 10, 2009 7.328 7.381 7.253 7.381 169,665 +0.02(+0.30%)
Sep 09, 2009 7.200 7.394 7.200 7.359 228,377 +0.11(+1.46%)
Sep 08, 2009 7.257 7.262 7.111 7.253 195,711 +0.03(+0.43%)
Sep 04, 2009 7.169 7.240 7.067 7.222 258,419 +0.05(+0.74%)
Sep 03, 2009 7.125 7.173 7.072 7.169 225,809 +0.05(+0.68%)
Sep 02, 2009 7.103 7.195 7.061 7.120 403,668 -0.02(-0.31%)
Sep 01, 2009 7.076 7.315 7.076 7.142 698,203 +0.06(+0.81%)
Aug 31, 2009 7.125 7.195 7.041 7.085 287,565 -0.11(-1.54%)
Aug 28, 2009 7.275 7.337 7.134 7.195 195,310 -0.04(-0.55%)
Aug 27, 2009 7.187 7.275 7.036 7.235 216,276 +0.01(+0.18%)
Aug 26, 2009 7.204 7.275 7.187 7.222 189,425 +0.00(+0.00%)
Aug 25, 2009 7.213 7.315 7.138 7.222 304,883 +0.04(+0.55%)
Aug 24, 2009 7.120 7.182 6.979 7.182 336,515 +0.05(+0.74%)
Aug 21, 2009 7.036 7.138 6.974 7.129 375,051 +0.20(+2.87%)
Aug 20, 2009 6.970 7.014 6.859 6.930 215,098 -0.04(-0.51%)
Aug 19, 2009 6.762 6.965 6.762 6.965 261,512 +0.10(+1.42%)
Aug 18, 2009 6.842 6.886 6.727 6.868 286,749 +0.08(+1.24%)
Aug 17, 2009 6.952 6.952 6.762 6.784 589,265 -0.25(-3.58%)
Aug 14, 2009 7.222 7.222 6.948 7.036 392,369 -0.20(-2.75%)
Aug 13, 2009 7.160 7.284 7.072 7.235 240,301 +0.09(+1.30%)
Aug 12, 2009 7.080 7.257 7.072 7.142 383,322 +0.05(+0.75%)
Aug 11, 2009 7.129 7.173 7.054 7.089 206,560 -0.10(-1.35%)
Aug 10, 2009 7.235 7.324 7.151 7.187 294,561 -0.08(-1.16%)
Aug 07, 2009 7.372 7.465 7.266 7.271 552,327 -0.03(-0.36%)
Aug 06, 2009 7.333 7.448 7.249 7.297 732,305 -0.03(-0.36%)
Aug 05, 2009 7.302 7.394 7.231 7.324 697,757 +0.00(+0.06%)
Aug 04, 2009 7.297 7.399 7.297 7.319 541,085 -0.04(-0.54%)
Aug 03, 2009 7.381 7.465 7.275 7.359 601,550 +0.06(+0.85%)
Jul 31, 2009 7.297 7.509 7.288 7.297 683,404 -0.04(-0.54%)
Jul 30, 2009 7.187 7.394 7.173 7.337 966,800 +0.17(+2.34%)
Jul 29, 2009 7.129 7.187 7.107 7.169 555,151 -0.04(-0.55%)
Jul 28, 2009 7.138 7.231 7.138 7.209 513,919 +0.00(+0.00%)
Jul 27, 2009 7.200 7.231 7.134 7.209 498,318 +0.02(+0.31%)
Jul 24, 2009 7.297 7.310 7.111 7.187 556,020 -0.15(-1.99%)
Jul 23, 2009 6.873 7.421 6.864 7.333 955,781 +0.43(+6.28%)
Jul 22, 2009 6.855 6.965 6.855 6.899 705,068 -0.00(-0.06%)
Jul 21, 2009 6.873 6.935 6.789 6.904 282,971 -0.03(-0.45%)
Jul 20, 2009 6.859 6.952 6.806 6.935 395,553 +0.11(+1.62%)
Jul 17, 2009 6.873 6.904 6.789 6.824 433,803 -0.03(-0.45%)
Jul 16, 2009 6.696 6.877 6.590 6.855 294,532 +0.15(+2.18%)
Jul 15, 2009 6.329 6.736 6.282 6.709 531,798 +0.43(+6.91%)
Jul 14, 2009 6.205 6.329 6.187 6.276 185,658 +0.05(+0.78%)
Jul 13, 2009 6.059 6.236 6.006 6.227 399,275 +0.13(+2.18%)
Jul 10, 2009 6.068 6.125 6.024 6.094 208,520 +0.01(+0.15%)
Jul 09, 2009 6.196 6.320 6.077 6.085 552,425 -0.07(-1.08%)
Jul 08, 2009 6.174 6.231 6.054 6.152 459,448 -0.01(-0.22%)
Jul 07, 2009 6.121 6.253 6.112 6.165 818,059 -0.02(-0.36%)
Jul 06, 2009 6.227 6.245 6.147 6.187 746,275 -0.04(-0.71%)
Jul 02, 2009 6.377 6.448 6.214 6.231 482,311 -0.23(-3.56%)
Jul 01, 2009 6.315 6.514 6.289 6.461 710,465 +0.21(+3.40%)
Jun 30, 2009 6.307 6.368 6.236 6.249 563,635 -0.06(-0.91%)
Jun 29, 2009 6.293 6.346 6.165 6.307 402,416 -0.01(-0.14%)
Jun 26, 2009 6.209 6.315 6.183 6.315 3,196,272 +0.05(+0.85%)
Jun 25, 2009 6.169 6.262 6.161 6.262 482,438 +0.09(+1.43%)
Jun 24, 2009 6.223 6.267 6.169 6.174 497,060 -0.01(-0.21%)
Jun 23, 2009 6.174 6.231 6.024 6.187 525,684 +0.04(+0.65%)
Jun 22, 2009 6.373 6.373 6.112 6.147 460,636 -0.24(-3.74%)
Jun 19, 2009 6.360 6.506 6.326 6.386 797,035 +0.14(+2.27%)
Jun 18, 2009 6.196 6.302 6.161 6.245 229,196 +0.03(+0.50%)
Jun 17, 2009 6.147 6.276 6.116 6.214 238,182 +0.06(+0.93%)
Jun 16, 2009 6.302 6.342 6.152 6.156 241,779 -0.15(-2.32%)
Jun 15, 2009 6.320 6.346 6.218 6.302 381,898 -0.05(-0.84%)
Jun 12, 2009 6.271 6.360 6.183 6.355 521,180 +0.11(+1.70%)
Jun 11, 2009 6.280 6.430 6.240 6.249 360,042 +0.00(+0.00%)
Jun 10, 2009 6.192 6.262 6.085 6.249 720,091 +0.10(+1.58%)
Jun 09, 2009 6.072 6.174 6.072 6.152 311,585 +0.13(+2.20%)
Jun 08, 2009 5.988 6.116 5.909 6.019 225,320 -0.07(-1.09%)
Jun 05, 2009 6.152 6.178 6.046 6.085 215,432 +0.01(+0.15%)
Jun 04, 2009 5.953 6.085 5.860 6.077 722,901 +0.14(+2.38%)
Jun 03, 2009 5.939 6.001 5.860 5.935 612,734 -0.04(-0.67%)
Jun 02, 2009 5.886 6.032 5.882 5.975 573,507 +0.09(+1.50%)
Jun 01, 2009 5.833 5.993 5.776 5.886 902,061 +0.10(+1.68%)
May 29, 2009 5.696 5.789 5.621 5.789 561,309 +0.09(+1.55%)
May 28, 2009 5.789 5.789 5.559 5.701 539,145 -0.07(-1.23%)
May 27, 2009 5.802 5.904 5.732 5.771 502,465 -0.09(-1.51%)
May 26, 2009 5.692 5.904 5.670 5.860 801,123 +0.13(+2.24%)
May 22, 2009 5.816 5.900 5.710 5.732 366,156 -0.13(-2.19%)
May 21, 2009 5.886 5.904 5.701 5.860 741,131 -0.04(-0.60%)
May 20, 2009 5.891 6.001 5.833 5.895 978,949 +0.05(+0.83%)
May 19, 2009 5.997 6.001 5.838 5.847 805,031 -0.13(-2.22%)
May 18, 2009 5.851 6.028 5.785 5.979 618,011 +0.19(+3.21%)
May 15, 2009 5.732 5.891 5.674 5.794 613,317 +0.04(+0.69%)
May 14, 2009 5.643 5.873 5.612 5.754 529,438 +0.15(+2.76%)
May 13, 2009 5.749 5.749 5.488 5.599 810,168 -0.25(-4.24%)
May 12, 2009 6.028 6.037 5.736 5.847 543,672 -0.14(-2.36%)
May 11, 2009 5.909 6.054 5.904 5.988 542,376 -0.02(-0.29%)
May 08, 2009 5.957 6.015 5.838 6.006 758,729 +0.13(+2.18%)
May 07, 2009 6.032 6.054 5.816 5.878 1,356,689 -0.07(-1.19%)
May 06, 2009 5.794 6.063 5.758 5.948 2,419,055 +0.20(+3.54%)
May 05, 2009 5.798 6.024 5.679 5.745 3,159,422 -0.62(-9.73%)
May 04, 2009 6.267 6.364 6.147 6.364 866,344 +0.15(+2.42%)
May 01, 2009 6.231 6.307 6.147 6.214 556,599 -0.01(-0.14%)
Apr 30, 2009 6.439 6.510 6.223 6.223 547,409 -0.16(-2.56%)
Apr 29, 2009 6.130 6.399 6.103 6.386 784,305 +0.29(+4.71%)
Apr 28, 2009 5.993 6.227 5.975 6.099 322,751 +0.05(+0.80%)
Apr 27, 2009 6.081 6.192 5.979 6.050 499,584 -0.12(-2.01%)
Apr 24, 2009 6.077 6.267 5.957 6.174 599,755 +0.17(+2.80%)
Apr 23, 2009 6.249 6.346 5.917 6.006 621,654 -0.22(-3.55%)
Apr 22, 2009 6.276 6.364 6.134 6.227 915,963 -0.12(-1.95%)
Apr 21, 2009 6.245 6.417 6.187 6.351 563,574 +0.07(+1.06%)
Apr 20, 2009 6.342 6.470 6.262 6.284 392,779 -0.19(-3.00%)
Apr 17, 2009 6.408 6.567 6.311 6.479 550,123 +0.09(+1.45%)
Apr 16, 2009 6.223 6.439 6.103 6.386 441,613 +0.20(+3.22%)
Apr 15, 2009 6.063 6.205 6.024 6.187 312,176 +0.08(+1.23%)
Apr 14, 2009 6.032 6.165 5.957 6.112 434,583 +0.01(+0.15%)
Apr 13, 2009 6.342 6.351 5.970 6.103 827,102 -0.38(-5.93%)
Apr 09, 2009 6.196 6.488 6.099 6.488 481,345 +0.43(+7.16%)
Apr 08, 2009 5.904 6.059 5.878 6.054 372,772 +0.21(+3.56%)
Apr 07, 2009 6.103 6.112 5.807 5.847 538,381 -0.31(-5.10%)
Apr 06, 2009 6.271 6.346 6.077 6.161 432,722 -0.17(-2.66%)
Apr 03, 2009 6.329 6.377 6.200 6.329 482,040 +0.00(+0.07%)
Apr 02, 2009 6.046 6.452 5.939 6.324 620,655 +0.40(+6.72%)
Apr 01, 2009 5.824 5.984 5.718 5.926 505,725 +0.03(+0.45%)
Mar 31, 2009 5.886 6.050 5.705 5.900 700,328 +0.10(+1.68%)
Mar 30, 2009 5.873 5.873 5.595 5.802 366,402 -0.35(-5.75%)
Mar 26, 2009 6.134 6.200 5.962 6.156 628,413 +0.12(+2.05%)
Mar 25, 2009 6.006 6.192 5.758 6.032 396,008 +0.08(+1.41%)
Mar 24, 2009 5.939 6.050 5.873 5.948 486,591 -0.05(-0.88%)
Mar 23, 2009 5.826 6.001 5.528 6.001 659,176 +0.49(+8.82%)
Mar 20, 2009 5.625 5.718 5.484 5.515 827,735 -0.06(-1.03%)
Mar 19, 2009 5.595 5.652 5.484 5.572 513,782 +0.08(+1.53%)
Mar 18, 2009 5.272 5.608 5.157 5.488 718,718 +0.19(+3.50%)
Mar 17, 2009 4.936 5.311 4.936 5.303 939,429 +0.30(+6.01%)
Mar 16, 2009 4.825 5.130 4.741 5.002 862,012 +0.20(+4.24%)
Mar 13, 2009 4.763 4.909 4.657 4.798 594,061 +0.07(+1.50%)
Mar 12, 2009 4.277 4.745 4.277 4.728 1,219,402 +0.26(+5.84%)
Mar 11, 2009 4.471 4.617 4.246 4.467 459,555 +0.03(+0.70%)
Mar 10, 2009 4.308 4.551 4.295 4.436 639,895 +0.21(+5.03%)
Mar 09, 2009 4.339 4.414 4.184 4.224 516,585 -0.18(-4.02%)
Mar 06, 2009 4.440 4.484 4.277 4.400 735,204 -0.00(-0.10%)
Mar 05, 2009 4.511 4.586 4.400 4.405 644,614 -0.21(-4.60%)
Mar 04, 2009 4.568 4.728 4.347 4.617 1,054,103 -0.09(-1.88%)
Mar 02, 2009 4.865 4.891 4.670 4.706 1,256,783 -0.16(-3.27%)
Feb 27, 2009 4.896 4.989 4.825 4.865 994,960 -0.11(-2.22%)
Feb 26, 2009 5.117 5.130 4.953 4.975 759,157 -0.11(-2.17%)
Feb 25, 2009 5.139 5.241 4.927 5.086 1,120,026 -0.08(-1.46%)
Feb 24, 2009 5.294 5.338 5.126 5.161 1,151,454 -0.10(-1.85%)
Feb 23, 2009 5.679 5.696 5.227 5.258 875,773 -0.36(-6.38%)
Feb 20, 2009 5.413 5.745 5.329 5.617 894,719 +0.13(+2.42%)
Feb 19, 2009 5.705 5.754 5.435 5.484 576,194 -0.18(-3.12%)
Feb 18, 2009 5.488 5.824 5.422 5.661 873,903 +0.06(+1.11%)
Feb 17, 2009 5.652 5.736 5.440 5.599 1,115,500 -0.23(-3.95%)
Feb 13, 2009 5.935 6.138 5.794 5.829 698,375 -0.09(-1.49%)
Feb 12, 2009 5.732 5.926 5.718 5.917 617,803 +0.01(+0.15%)
Feb 11, 2009 5.869 6.015 5.842 5.909 327,343 +0.05(+0.83%)
Feb 10, 2009 6.059 6.183 5.838 5.860 459,243 -0.22(-3.57%)
Feb 09, 2009 6.108 6.187 6.024 6.077 590,979 -0.04(-0.58%)
Feb 06, 2009 5.979 6.192 5.979 6.112 626,208 +0.15(+2.45%)
Feb 05, 2009 5.869 6.112 5.802 5.966 333,145 +0.08(+1.28%)
Feb 04, 2009 5.824 6.037 5.824 5.891 335,940 +0.07(+1.14%)
Feb 03, 2009 5.816 5.886 5.665 5.824 512,095 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story