MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.895 8.117 7.793 7.835 1,991,896 +0.04(+0.55%)
Jan 28, 2011 8.123 8.125 7.768 7.793 1,115,200 -0.25(-3.14%)
Jan 27, 2011 8.025 8.168 7.952 8.045 1,108,036 +0.03(+0.37%)
Jan 26, 2011 7.640 8.043 7.625 8.015 1,985,532 +0.39(+5.05%)
Jan 25, 2011 7.625 7.638 7.510 7.630 571,060 +0.06(+0.83%)
Jan 24, 2011 7.588 7.710 7.490 7.567 1,253,772 +0.16(+2.19%)
Jan 21, 2011 7.162 7.548 7.093 7.405 1,664,840 +0.30(+4.26%)
Jan 20, 2011 7.152 7.213 7.021 7.103 640,284 -0.12(-1.59%)
Jan 19, 2011 7.447 7.452 7.213 7.218 596,428 -0.23(-3.09%)
Jan 18, 2011 7.442 7.473 7.282 7.447 826,128 -0.04(-0.47%)
Jan 14, 2011 7.438 7.482 7.388 7.482 596,944 +0.05(+0.71%)
Jan 13, 2011 7.388 7.478 7.350 7.430 752,076 +0.03(+0.41%)
Jan 12, 2011 7.213 7.487 7.180 7.400 1,123,008 +0.24(+3.39%)
Jan 11, 2011 7.115 7.210 7.088 7.157 406,976 +0.05(+0.74%)
Jan 10, 2011 6.957 7.124 6.912 7.105 664,008 +0.09(+1.21%)
Jan 07, 2011 7.120 7.120 6.768 7.020 805,644 -0.10(-1.40%)
Jan 06, 2011 7.178 7.197 7.081 7.120 523,856 -0.08(-1.11%)
Jan 05, 2011 7.185 7.232 7.048 7.200 805,904 +0.01(+0.17%)
Jan 04, 2011 7.585 7.585 6.890 7.188 2,239,204 -0.38(-5.05%)
Jan 03, 2011 7.400 7.600 7.355 7.570 836,432 +0.21(+2.92%)
Dec 31, 2010 7.445 7.463 7.355 7.355 532,136 -0.12(-1.57%)
Dec 30, 2010 7.527 7.647 7.465 7.473 374,560 -0.08(-1.06%)
Dec 29, 2010 7.565 7.575 7.400 7.553 442,160 -0.02(-0.26%)
Dec 28, 2010 7.670 7.678 7.523 7.572 390,252 -0.12(-1.59%)
Dec 27, 2010 7.675 7.700 7.545 7.695 269,540 -0.02(-0.23%)
Dec 23, 2010 7.695 7.782 7.668 7.713 229,392 -0.01(-0.19%)
Dec 22, 2010 7.885 7.902 7.683 7.728 465,976 -0.13(-1.69%)
Dec 21, 2010 7.820 7.907 7.795 7.860 484,372 +0.08(+0.96%)
Dec 20, 2010 7.775 7.900 7.758 7.785 742,140 +0.01(+0.13%)
Dec 17, 2010 7.805 7.827 7.600 7.775 1,698,688 -0.03(-0.38%)
Dec 16, 2010 7.753 7.827 7.643 7.805 681,524 +0.09(+1.17%)
Dec 15, 2010 7.665 7.840 7.615 7.715 1,029,808 +0.07(+0.95%)
Dec 14, 2010 7.625 7.785 7.555 7.643 1,854,704 +0.03(+0.43%)
Dec 13, 2010 7.213 7.737 7.197 7.610 6,781,636 +0.36(+4.89%)
Dec 10, 2010 7.235 7.255 7.213 7.255 1,094,020 +0.01(+0.17%)
Dec 09, 2010 7.232 7.250 7.200 7.242 573,788 +0.05(+0.73%)
Dec 08, 2010 7.152 7.225 7.095 7.190 586,916 +0.06(+0.89%)
Dec 07, 2010 7.190 7.232 7.090 7.126 853,864 +0.02(+0.26%)
Dec 06, 2010 7.205 7.205 7.103 7.107 674,760 -0.11(-1.46%)
Dec 03, 2010 7.145 7.250 7.053 7.213 571,812 +0.04(+0.52%)
Dec 02, 2010 7.160 7.205 7.077 7.175 591,492 +0.02(+0.24%)
Dec 01, 2010 7.128 7.280 7.100 7.157 1,021,832 +0.15(+2.21%)
Nov 30, 2010 7.150 7.215 6.987 7.003 1,425,316 -0.24(-3.35%)
Nov 29, 2010 7.197 7.300 7.147 7.245 328,476 -0.03(-0.38%)
Nov 26, 2010 7.250 7.320 7.110 7.272 148,152 -0.04(-0.55%)
Nov 24, 2010 7.295 7.312 7.312 7.312 634,156 +0.08(+1.07%)
Nov 23, 2010 7.125 7.247 7.085 7.235 511,476 -0.07(-0.96%)
Nov 22, 2010 7.180 7.322 7.078 7.305 514,188 +0.06(+0.90%)
Nov 19, 2010 7.237 7.250 7.135 7.240 668,376 +0.00(+0.03%)
Nov 18, 2010 7.220 7.338 7.215 7.237 385,932 +0.08(+1.12%)
Nov 17, 2010 7.000 7.178 6.952 7.157 982,212 +0.15(+2.14%)
Nov 16, 2010 6.973 7.018 6.745 7.008 1,446,064 -0.02(-0.25%)
Nov 15, 2010 7.138 7.175 6.982 7.025 511,300 -0.06(-0.81%)
Nov 12, 2010 7.178 7.282 7.045 7.082 471,596 -0.18(-2.44%)
Nov 11, 2010 7.303 7.330 7.170 7.260 642,788 -0.19(-2.58%)
Nov 10, 2010 7.242 7.452 7.213 7.452 1,268,692 +0.19(+2.69%)
Nov 09, 2010 7.320 7.320 7.220 7.258 699,340 -0.06(-0.82%)
Nov 08, 2010 7.195 7.350 7.165 7.317 1,208,976 -0.08(-1.08%)
Nov 05, 2010 7.350 7.397 7.253 7.397 851,784 +0.11(+1.47%)
Nov 04, 2010 7.312 7.360 7.228 7.290 2,262,924 +0.13(+1.78%)
Nov 03, 2010 7.140 7.237 6.918 7.162 2,642,852 -0.22(-3.01%)
Nov 02, 2010 7.150 7.485 7.075 7.385 6,059,352 +0.71(+10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story