MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.812 2.843 2.733 2.737 1,068,466,688 -0.09(-3.09%)
Jan 29, 2009 2.827 2.865 2.812 2.824 584,798,720 -0.04(-1.27%)
Jan 28, 2009 2.797 2.885 2.779 2.861 2,796,736,000 +0.11(+3.82%)
Jan 27, 2009 2.739 2.780 2.725 2.755 793,161,728 +0.03(+1.22%)
Jan 26, 2009 2.698 2.762 2.681 2.722 1,404,028,416 +0.04(+1.45%)
Jan 23, 2009 2.636 2.729 2.627 2.683 1,992,927,232 +0.00(+0.00%)
Jan 22, 2009 2.673 2.733 2.606 2.683 3,014,299,648 +0.17(+6.68%)
Jan 21, 2009 2.411 2.517 2.408 2.515 377,706,496 +0.14(+5.92%)
Jan 20, 2009 2.488 2.490 2.375 2.375 3,278,421,504 -0.13(-5.02%)
Jan 16, 2009 2.560 2.562 2.441 2.500 34,860,032 -0.03(-1.26%)
Jan 15, 2009 2.447 2.554 2.431 2.532 2,194,404,352 -0.06(-2.29%)
Jan 14, 2009 2.619 2.649 2.573 2.591 4,116,092,928 -0.07(-2.71%)
Jan 13, 2009 2.680 2.725 2.622 2.663 2,278,005,760 -0.03(-1.07%)
Jan 12, 2009 2.747 2.763 2.659 2.692 790,510,592 -0.06(-2.12%)
Jan 09, 2009 2.830 2.836 2.737 2.751 207,051,776 -0.06(-2.29%)
Jan 08, 2009 2.746 2.829 2.734 2.815 1,249,767,424 +0.05(+1.86%)
Jan 07, 2009 2.788 2.809 2.741 2.764 1,904,663,040 -0.06(-2.16%)
Jan 06, 2009 2.914 2.951 2.806 2.825 2,024,580,096 -0.05(-1.65%)
Jan 05, 2009 2.829 2.921 2.815 2.872 1,137,901,568 +0.12(+4.22%)
Jan 02, 2009 2.608 2.765 2.586 2.756 1,846,757,376 +0.16(+6.33%)
Dec 31, 2008 2.611 2.664 2.591 2.592 706,741,248 -0.03(-1.09%)
Dec 30, 2008 2.655 2.674 2.573 2.620 3,671,012,864 -0.01(-0.37%)
Dec 29, 2008 2.627 2.661 2.583 2.630 1,352,669,696 +0.02(+0.93%)
Dec 26, 2008 2.631 2.655 2.588 2.606 2,538,347,776 +0.02(+0.91%)
Dec 24, 2008 2.616 2.619 2.567 2.582 2,233,813,504 -0.04(-1.55%)
Dec 23, 2008 2.638 2.668 2.608 2.623 933,061,632 +0.02(+0.75%)
Dec 22, 2008 2.734 2.734 2.572 2.604 2,659,532,800 -0.13(-4.73%)
Dec 19, 2008 2.731 2.762 2.697 2.733 2,307,004,928 +0.02(+0.64%)
Dec 18, 2008 2.712 2.758 2.686 2.716 2,763,887,104 +0.01(+0.30%)
Dec 17, 2008 2.764 2.766 2.673 2.707 2,062,038,016 -0.19(-6.57%)
Dec 16, 2008 2.854 2.930 2.817 2.898 412,582,912 +0.02(+0.72%)
Dec 15, 2008 2.915 2.922 2.824 2.877 3,046,615,040 -0.11(-3.58%)
Dec 12, 2008 2.818 3.006 2.810 2.984 4,276,716,032 +0.10(+3.44%)
Dec 11, 2008 2.956 3.074 2.880 2.885 4,272,129,024 -0.10(-3.27%)
Dec 10, 2008 2.972 3.021 2.930 2.982 3,427,703,808 -0.06(-1.85%)
Dec 09, 2008 2.977 3.146 2.952 3.038 1,318,094,848 +0.01(+0.34%)
Dec 08, 2008 2.954 3.061 2.909 3.028 1,166,992,384 +0.17(+6.09%)
Dec 05, 2008 2.744 2.869 2.698 2.854 3,324,928 +0.08(+2.83%)
Dec 04, 2008 2.868 2.891 2.704 2.776 394,994,688 -0.14(-4.68%)
Dec 03, 2008 2.715 2.922 2.697 2.912 2,431,026,176 +0.10(+3.71%)
Dec 02, 2008 2.734 2.813 2.627 2.808 867,160,064 +0.11(+3.98%)
Dec 01, 2008 2.772 2.802 2.700 2.701 3,310,140,416 -0.11(-4.04%)
Nov 28, 2008 2.876 2.878 2.789 2.814 2,451,489,280 -0.07(-2.45%)
Nov 26, 2008 2.731 2.892 2.728 2.885 3,113,118,720 +0.13(+4.63%)
Nov 25, 2008 2.874 2.876 2.677 2.757 1,579,869,184 -0.07(-2.31%)
Nov 24, 2008 2.588 2.878 2.576 2.823 3,283,749,888 +0.31(+12.56%)
Nov 21, 2008 2.488 2.554 2.403 2.508 34,447,360 +0.06(+2.60%)
Nov 20, 2008 2.588 2.625 2.429 2.444 1,249,127,424 -0.18(-6.72%)
Nov 19, 2008 2.716 2.781 2.618 2.620 1,057,981,440 -0.11(-4.03%)
Nov 18, 2008 2.722 2.763 2.638 2.730 1,369,132,032 +0.05(+2.01%)
Nov 17, 2008 2.687 2.750 2.650 2.677 980,804,608 -0.06(-2.33%)
Nov 14, 2008 2.847 2.854 2.733 2.740 2,979,215,360 -0.19(-6.43%)
Nov 13, 2008 2.729 2.929 2.612 2.929 2,379,253,760 +0.19(+7.01%)
Nov 12, 2008 2.807 2.831 2.733 2.737 1,116,232,704 -0.14(-4.91%)
Nov 11, 2008 2.879 2.951 2.802 2.878 1,491,328,000 -0.03(-1.16%)
Nov 10, 2008 3.042 3.049 2.870 2.912 662,162,432 -0.07(-2.40%)
Nov 07, 2008 3.014 3.032 2.907 2.983 426,967,040 -0.03(-0.87%)
Nov 06, 2008 3.069 3.121 2.976 3.009 2,269,618,176 -0.13(-4.07%)
Nov 05, 2008 3.307 3.332 3.127 3.137 1,754,092,544 -0.23(-6.93%)
Nov 04, 2008 3.340 3.395 3.239 3.370 2,924,997,632 +0.12(+3.77%)
Nov 03, 2008 3.217 3.313 3.184 3.248 119,758,848 -0.02(-0.59%)
Oct 31, 2008 3.261 3.364 3.193 3.267 779,382,784 -0.10(-3.11%)
Oct 30, 2008 3.287 3.407 3.268 3.372 601,009,152 +0.20(+6.21%)
Oct 29, 2008 3.063 3.326 3.035 3.175 3,176,931,328 +0.14(+4.64%)
Oct 28, 2008 2.898 3.052 2.805 3.034 568,437,760 +0.24(+8.49%)
Oct 27, 2008 2.887 2.965 2.789 2.796 1,361,524,736 -0.13(-4.45%)
Oct 24, 2008 2.743 2.973 2.736 2.927 205,582,336 -0.06(-1.88%)
Oct 23, 2008 2.931 3.014 2.791 2.983 908,425,216 +0.04(+1.40%)
Oct 22, 2008 2.957 3.075 2.822 2.942 1,333,913,600 +0.16(+5.88%)
Oct 21, 2008 2.944 2.973 2.768 2.778 879,890,432 -0.21(-7.06%)
Oct 20, 2008 3.030 3.038 2.844 2.989 4,163,928,064 +0.03(+1.07%)
Oct 17, 2008 3.025 3.099 2.608 2.958 1,623,001,088 -0.14(-4.41%)
Oct 16, 2008 3.030 3.141 2.786 3.094 3,420,148,736 +0.12(+4.02%)
Oct 15, 2008 3.153 3.249 2.973 2.974 157,151,232 -0.19(-5.89%)
Oct 14, 2008 3.530 3.535 3.132 3.161 3,424,044,032 -0.19(-5.61%)
Oct 13, 2008 3.175 3.356 3.068 3.348 4,080,826,368 +0.41(+13.91%)
Oct 10, 2008 2.602 3.037 2.581 2.939 1,090,973,696 +0.24(+9.08%)
Oct 09, 2008 2.835 2.909 2.630 2.695 430,542,848 -0.03(-1.17%)
Oct 08, 2008 2.609 2.925 2.602 2.727 995,817,472 +0.02(+0.71%)
Oct 07, 2008 3.051 3.082 2.701 2.707 2,582,476,800 -0.27(-9.15%)
Oct 06, 2008 2.793 3.000 2.658 2.980 169,879,552 +0.03(+1.10%)
Oct 03, 2008 3.158 3.234 2.874 2.948 1,709,240,320 -0.09(-3.03%)
Oct 02, 2008 3.280 3.304 3.037 3.040 364,522,496 -0.27(-8.27%)
Oct 01, 2008 3.399 3.412 3.261 3.314 2,083,637,248 -0.14(-3.99%)
Sep 30, 2008 3.287 3.492 3.228 3.451 507,097,088 +0.26(+7.98%)
Sep 29, 2008 3.632 3.634 3.055 3.196 111,792,128 -0.70(-17.92%)
Sep 26, 2008 3.793 3.942 3.735 3.894 683,807,744 -0.11(-2.80%)
Sep 25, 2008 3.942 4.093 3.903 4.006 3,987,510,784 +0.10(+2.50%)
Sep 24, 2008 3.865 3.977 3.800 3.909 29,834,240 +0.06(+1.47%)
Sep 23, 2008 4.004 4.124 3.846 3.852 1,950,929,920 -0.13(-3.21%)
Sep 22, 2008 4.250 4.259 3.968 3.980 2,758,101,504 -0.30(-7.00%)
Sep 19, 2008 4.330 4.379 4.139 4.279 3,190,044,672 +0.21(+5.09%)
Sep 18, 2008 3.965 4.113 3.665 4.072 915,202,048 +0.19(+4.90%)
Sep 17, 2008 4.205 4.206 3.882 3.882 1,293,061,120 -0.37(-8.61%)
Sep 16, 2008 4.065 4.327 4.013 4.248 1,287,966,720 -0.01(-0.34%)
Sep 15, 2008 4.313 4.485 4.262 4.262 3,284,345,344 -0.26(-5.76%)
Sep 12, 2008 4.583 4.583 4.449 4.523 2,233,793,024 -0.11(-2.43%)
Sep 11, 2008 4.500 4.646 4.434 4.635 3,700,104,192 +0.03(+0.69%)
Sep 10, 2008 4.625 4.707 4.519 4.604 3,716,632,064 -0.00(-0.05%)
Sep 09, 2008 4.763 4.857 4.549 4.606 1,659,995,136 -0.19(-3.95%)
Sep 08, 2008 4.997 5.007 4.599 4.796 21,305,344 -0.07(-1.41%)
Sep 05, 2008 4.816 4.932 4.787 4.864 2,183,217,664 -0.03(-0.65%)
Sep 04, 2008 5.037 5.099 4.883 4.896 1,825,111,552 -0.17(-3.44%)
Sep 03, 2008 5.066 5.122 4.980 5.070 1,754,712,064 +0.02(+0.46%)
Sep 02, 2008 5.235 5.269 5.011 5.047 2,132,827,136 -0.10(-1.97%)
Aug 29, 2008 5.252 5.269 5.133 5.148 638,808,064 -0.13(-2.42%)
Aug 28, 2008 5.323 5.352 5.246 5.276 3,551,464,448 -0.03(-0.53%)
Aug 27, 2008 5.263 5.337 5.229 5.304 3,933,429,248 +0.03(+0.59%)
Aug 26, 2008 5.246 5.311 5.242 5.273 3,668,082,688 +0.03(+0.63%)
Aug 25, 2008 5.349 5.352 5.213 5.240 3,988,130,816 -0.13(-2.40%)
Aug 22, 2008 5.339 5.390 5.331 5.369 3,619,190,016 +0.08(+1.43%)
Aug 21, 2008 5.298 5.328 5.220 5.293 148,593,152 -0.05(-0.88%)
Aug 20, 2008 5.307 5.373 5.272 5.340 4,173,580,544 +0.07(+1.33%)
Aug 19, 2008 5.300 5.377 5.217 5.270 778,062,848 -0.06(-1.06%)
Aug 18, 2008 5.331 5.399 5.278 5.326 249,605,632 -0.01(-0.20%)
Aug 15, 2008 5.437 5.458 5.316 5.337 1,535,860,224 -0.11(-2.00%)
Aug 14, 2008 5.415 5.480 5.400 5.445 1,560,963,584 +0.00(+0.01%)
Aug 13, 2008 5.405 5.466 5.341 5.445 2,639,823,360 +0.08(+1.45%)
Aug 12, 2008 5.269 5.444 5.269 5.367 2,589,870,592 +0.10(+1.83%)
Aug 11, 2008 5.164 5.360 5.152 5.270 3,042,880,512 +0.12(+2.37%)
Aug 08, 2008 4.976 5.152 4.973 5.149 1,583,162,368 +0.18(+3.66%)
Aug 07, 2008 4.941 5.045 4.904 4.967 1,240,477,696 -0.02(-0.38%)
Aug 06, 2008 4.858 5.083 4.798 4.986 2,220,469,248 +0.11(+2.21%)
Aug 05, 2008 4.720 4.883 4.701 4.878 1,372,194,304 +0.23(+4.84%)
Aug 04, 2008 4.755 4.795 4.643 4.653 583,138,816 -0.10(-2.19%)
Aug 01, 2008 4.856 4.858 4.730 4.757 188,887,552 -0.07(-1.44%)
Jul 31, 2008 4.784 4.925 4.767 4.827 953,369,600 -0.03(-0.58%)
Jul 30, 2008 4.791 4.874 4.740 4.855 1,675,253,760 +0.09(+1.78%)
Jul 29, 2008 4.719 4.842 4.666 4.770 1,336,786,944 +0.08(+1.74%)
Jul 28, 2008 4.930 4.934 4.677 4.689 2,132,412,416 -0.23(-4.76%)
Jul 25, 2008 4.871 4.950 4.818 4.923 921,582,080 +0.09(+1.94%)
Jul 24, 2008 4.990 5.018 4.812 4.829 2,617,371,136 -0.22(-4.35%)
Jul 23, 2008 5.010 5.113 4.906 5.049 151,292,928 +0.13(+2.62%)
Jul 22, 2008 4.525 4.942 4.450 4.920 2,589,231,104 -0.13(-2.57%)
Jul 21, 2008 5.068 5.086 4.893 5.050 2,610,412,544 +0.03(+0.69%)
Jul 18, 2008 5.117 5.152 5.011 5.015 2,854,433,792 -0.20(-3.88%)
Jul 17, 2008 5.287 5.314 5.205 5.217 1,941,522,432 -0.03(-0.58%)
Jul 16, 2008 5.168 5.251 5.120 5.248 1,861,371,904 +0.10(+1.87%)
Jul 15, 2008 5.238 5.276 5.053 5.151 4,267,403,264 -0.13(-2.44%)
Jul 14, 2008 5.443 5.445 5.256 5.280 2,999,659,008 +0.04(+0.75%)
Jul 11, 2008 5.328 5.378 5.193 5.241 3,361,545,216 -0.12(-2.29%)
Jul 10, 2008 5.312 5.385 5.204 5.364 2,626,177,024 +0.07(+1.37%)
Jul 09, 2008 5.472 5.494 5.288 5.291 3,079,693,824 -0.16(-2.95%)
Jul 08, 2008 5.326 5.457 5.246 5.452 3,018,561,024 +0.13(+2.51%)
Jul 07, 2008 5.258 5.379 5.220 5.319 2,459,076,096 +0.15(+2.96%)
Jul 03, 2008 5.150 5.228 5.033 5.166 13,718,528 +0.06(+1.15%)
Jul 02, 2008 5.320 5.389 5.107 5.107 2,600,082,944 -0.20(-3.72%)
Jul 01, 2008 4.987 5.306 4.980 5.304 558,914,560 +0.22(+4.32%)
Jun 30, 2008 5.168 5.223 5.060 5.085 1,337,824,256 -0.08(-1.56%)
Jun 27, 2008 5.056 5.180 4.985 5.165 4,285,568,000 +0.06(+1.09%)
Jun 26, 2008 5.286 5.309 5.102 5.109 2,864,276,480 -0.28(-5.15%)
Jun 25, 2008 5.302 5.430 5.280 5.387 1,010,607,104 +0.13(+2.39%)
Jun 24, 2008 5.234 5.338 5.212 5.261 825,341,440 +0.00(+0.05%)
Jun 23, 2008 5.306 5.341 5.210 5.258 1,021,556,736 -0.06(-1.20%)
Jun 20, 2008 5.446 5.496 5.314 5.322 3,018,699,776 -0.17(-3.11%)
Jun 19, 2008 5.422 5.537 5.369 5.493 2,224,918,016 +0.07(+1.20%)
Jun 18, 2008 5.500 5.533 5.386 5.428 2,385,611,264 -0.08(-1.48%)
Jun 17, 2008 5.408 5.526 5.387 5.509 3,111,643,648 +0.14(+2.60%)
Jun 16, 2008 5.202 5.402 5.134 5.370 68,654,080 +0.14(+2.59%)
Jun 13, 2008 5.212 5.289 5.020 5.234 2,490,936,320 -0.03(-0.51%)
Jun 12, 2008 5.511 5.545 5.199 5.261 2,181,191,680 -0.23(-4.18%)
Jun 11, 2008 5.598 5.648 5.454 5.491 3,621,198,336 -0.15(-2.60%)
Jun 10, 2008 5.481 5.672 5.436 5.637 803,099,648 +0.12(+2.22%)
Jun 09, 2008 5.611 5.616 5.337 5.515 2,661,682,176 -0.12(-2.17%)
Jun 06, 2008 5.709 5.768 5.635 5.637 3,661,307,904 -0.12(-2.00%)
Jun 05, 2008 5.659 5.765 5.639 5.752 1,924,395,008 +0.13(+2.29%)
Jun 04, 2008 5.588 5.681 5.564 5.624 1,690,075,648 -0.01(-0.10%)
Jun 03, 2008 5.674 5.715 5.537 5.629 1,883,847,168 -0.02(-0.39%)
Jun 02, 2008 5.727 5.759 5.604 5.651 1,301,956,096 -0.08(-1.40%)
May 30, 2008 5.692 5.756 5.690 5.732 728,501,760 +0.06(+1.10%)
May 29, 2008 5.671 5.715 5.633 5.669 1,033,128,960 -0.01(-0.17%)
May 28, 2008 5.691 5.707 5.579 5.679 1,829,998,592 +0.02(+0.31%)
May 27, 2008 5.550 5.661 5.522 5.661 2,208,090,624 +0.16(+2.90%)
May 23, 2008 5.489 5.526 5.399 5.502 3,171,416,064 +0.13(+2.33%)
May 22, 2008 5.444 5.506 5.223 5.376 1,344,765,952 -0.03(-0.64%)
May 21, 2008 5.638 5.707 5.352 5.411 940,718,080 -0.23(-4.15%)
May 20, 2008 5.521 5.653 5.470 5.645 3,689,523,200 +0.07(+1.25%)
May 19, 2008 5.705 5.730 5.505 5.575 3,491,695,104 -0.12(-2.14%)
May 16, 2008 5.773 5.779 5.679 5.697 2,009,385,984 -0.06(-1.11%)
May 15, 2008 5.673 5.767 5.594 5.761 2,893,898,240 +0.11(+1.86%)
May 14, 2008 5.807 5.838 5.635 5.656 3,252,972,544 -0.11(-1.95%)
May 13, 2008 5.727 5.814 5.705 5.768 2,482,496,512 +0.05(+0.96%)
May 12, 2008 5.624 5.735 5.553 5.714 2,444,023,296 +0.14(+2.57%)
May 09, 2008 5.562 5.595 5.508 5.571 1,246,240,256 -0.05(-0.87%)
May 08, 2008 5.580 5.663 5.559 5.620 3,106,940,416 +0.08(+1.35%)
May 07, 2008 5.650 5.715 5.482 5.545 936,407,040 -0.12(-2.18%)
May 06, 2008 5.608 5.682 5.532 5.668 3,269,823,488 +0.06(+1.04%)
May 05, 2008 5.524 5.627 5.498 5.610 2,740,351,488 +0.12(+2.09%)
May 02, 2008 5.472 5.524 5.422 5.495 3,987,810,816 +0.03(+0.52%)
May 01, 2008 5.313 5.466 5.310 5.466 3,143,916,032 +0.18(+3.48%)
Apr 30, 2008 5.350 5.466 5.251 5.282 791,435,264 -0.03(-0.63%)
Apr 29, 2008 5.196 5.334 5.170 5.316 3,307,743,232 +0.09(+1.63%)
Apr 28, 2008 5.155 5.276 5.136 5.230 2,185,937,920 +0.08(+1.48%)
Apr 25, 2008 5.184 5.196 5.054 5.154 3,875,780,096 +0.02(+0.47%)
Apr 24, 2008 5.021 5.162 4.834 5.130 1,078,316,032 +0.18(+3.71%)
Apr 23, 2008 4.982 5.006 4.891 4.946 3,793,627,136 +0.08(+1.68%)
Apr 22, 2008 5.083 5.102 4.801 4.865 3,261,642,752 -0.24(-4.73%)
Apr 21, 2008 4.926 5.117 4.912 5.106 4,260,072,960 +0.22(+4.42%)
Apr 18, 2008 4.832 4.927 4.809 4.890 4,158,092,800 +0.20(+4.24%)
Apr 17, 2008 4.682 4.737 4.657 4.691 1,503,057,920 +0.02(+0.51%)
Apr 16, 2008 4.607 4.680 4.574 4.667 2,256,407,040 +0.16(+3.59%)
Apr 15, 2008 4.537 4.546 4.425 4.506 1,451,768,320 +0.02(+0.41%)
Apr 14, 2008 4.457 4.532 4.389 4.488 2,662,391,296 +0.02(+0.44%)
Apr 11, 2008 4.638 4.655 4.446 4.468 1,372,266,496 -0.23(-4.79%)
Apr 10, 2008 4.589 4.720 4.573 4.693 3,573,551,104 +0.09(+2.05%)
Apr 09, 2008 4.656 4.673 4.569 4.599 2,895,465,472 -0.04(-0.92%)
Apr 08, 2008 4.663 4.751 4.625 4.641 4,055,420,928 -0.09(-1.96%)
Apr 07, 2008 4.741 4.849 4.710 4.734 946,227,200 +0.09(+1.84%)
Apr 04, 2008 4.622 4.698 4.578 4.649 2,739,198,976 +0.04(+0.97%)
Apr 03, 2008 4.466 4.665 4.464 4.604 67,316,736 +0.13(+2.79%)
Apr 02, 2008 4.518 4.591 4.429 4.479 12,983,296 -0.06(-1.36%)
Apr 01, 2008 4.443 4.545 4.361 4.541 4,205,855,232 +0.18(+4.20%)
Mar 31, 2008 4.351 4.425 4.328 4.358 2,028,288,512 +0.01(+0.34%)
Mar 28, 2008 4.306 4.393 4.300 4.343 1,588,210,688 +0.08(+1.97%)
Mar 27, 2008 4.402 4.413 4.251 4.259 3,936,336,896 -0.15(-3.32%)
Mar 26, 2008 4.278 4.426 4.271 4.405 1,141,819,392 +0.12(+2.89%)
Mar 25, 2008 4.250 4.345 4.170 4.281 74,093,568 +0.04(+1.04%)
Mar 24, 2008 4.069 4.277 4.058 4.237 193,708,032 +0.19(+4.70%)
Mar 20, 2008 3.982 4.048 3.923 4.047 3,186,814,464 +0.11(+2.78%)
Mar 19, 2008 4.042 4.078 3.938 3.938 4,024,485,888 -0.10(-2.37%)
Mar 18, 2008 3.923 4.039 3.907 4.033 1,331,465,216 +0.18(+4.81%)
Mar 17, 2008 3.721 3.905 3.721 3.848 240,456,704 +0.00(+0.09%)
Mar 14, 2008 3.944 3.957 3.772 3.845 932,349,952 -0.04(-1.04%)
Mar 13, 2008 3.769 3.932 3.735 3.885 1,800,587,264 +0.06(+1.52%)
Mar 12, 2008 3.858 3.908 3.801 3.827 133,682,176 -0.04(-1.04%)
Mar 11, 2008 3.769 3.871 3.705 3.867 992,467,968 +0.23(+6.40%)
Mar 10, 2008 3.704 3.749 3.625 3.635 3,934,354,432 -0.08(-2.09%)
Mar 07, 2008 3.656 3.734 3.615 3.712 1,540,105,216 +0.04(+1.09%)
Mar 06, 2008 3.784 3.872 3.669 3.672 3,542,595,584 -0.11(-2.86%)
Mar 05, 2008 3.753 3.800 3.712 3.780 1,469,083,648 -0.00(-0.10%)
Mar 04, 2008 3.704 3.792 3.656 3.784 1,813,637,120 +0.09(+2.37%)
Mar 03, 2008 3.779 3.826 3.583 3.697 230,155,264 -0.10(-2.63%)
Feb 29, 2008 3.926 3.954 3.790 3.796 1,746,070,528 -0.15(-3.76%)
Feb 28, 2008 3.863 4.014 3.819 3.945 437,711,872 +0.21(+5.65%)
Feb 27, 2008 3.590 3.737 3.586 3.734 3,554,444,288 +0.12(+3.20%)
Feb 26, 2008 3.572 3.677 3.506 3.618 3,799,367,680 -0.02(-0.49%)
Feb 25, 2008 3.601 3.649 3.543 3.636 1,756,720,128 +0.01(+0.23%)
Feb 22, 2008 3.719 3.720 3.519 3.628 4,005,102,592 -0.06(-1.71%)
Feb 21, 2008 3.828 3.840 3.670 3.691 3,428,256,768 -0.07(-1.84%)
Feb 20, 2008 3.711 3.784 3.695 3.760 3,669,676,032 +0.05(+1.34%)
Feb 19, 2008 3.826 3.849 3.688 3.710 3,979,281,920 -0.07(-1.97%)
Feb 15, 2008 3.834 3.859 3.767 3.785 1,059,449,408 -0.09(-2.22%)
Feb 14, 2008 3.929 3.972 3.857 3.871 1,121,795,200 -0.06(-1.50%)
Feb 13, 2008 3.847 3.941 3.815 3.929 1,137,663,360 +0.14(+3.64%)
Feb 12, 2008 3.969 3.978 3.754 3.792 1,440,764,544 -0.14(-3.55%)
Feb 11, 2008 3.887 3.947 3.863 3.931 1,412,315,136 +0.12(+3.16%)
Feb 08, 2008 3.707 3.817 3.693 3.810 1,594,254,592 +0.13(+3.50%)
Feb 07, 2008 3.643 3.789 3.561 3.682 2,450,071,040 -0.02(-0.62%)
Feb 06, 2008 3.973 4.006 3.698 3.705 1,847,166,720 -0.22(-5.69%)
Feb 05, 2008 3.961 4.069 3.914 3.928 1,341,042,560 -0.07(-1.74%)
Feb 04, 2008 4.076 4.127 3.991 3.998 1,056,970,112 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story