Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
154.50
+3.68 (+2.44%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
0.1726
0.1736
0.1702
0.1713
217,923,040
-0.00(-0.53%)
Jan 29, 2004
0.1718
0.1731
0.1685
0.1722
250,155,728
+0.00(+0.71%)
Jan 28, 2004
0.1734
0.1775
0.1701
0.1710
323,901,024
-0.00(-2.38%)
Jan 27, 2004
0.1748
0.1765
0.1731
0.1751
361,336,800
+0.00(+0.26%)
Jan 26, 2004
0.1705
0.1751
0.1703
0.1747
319,099,712
+0.00(+1.99%)
Jan 23, 2004
0.1689
0.1726
0.1689
0.1713
267,213,904
+0.00(+1.71%)
Jan 22, 2004
0.1713
0.1733
0.1684
0.1684
241,099,760
-0.00(-1.90%)
Jan 21, 2004
0.1723
0.1744
0.1703
0.1716
267,062,416
-0.00(-0.53%)
Jan 20, 2004
0.1721
0.1731
0.1689
0.1726
371,637,568
+0.00(+0.04%)
Jan 16, 2004
0.1746
0.1749
0.1716
0.1725
438,546,400
-0.00(-0.57%)
Jan 15, 2004
0.1739
0.1776
0.1708
0.1735
1,197,746,432
-0.01(-5.58%)
Jan 14, 2004
0.1852
0.1863
0.1805
0.1837
734,605,184
+0.00(+0.33%)
Jan 13, 2004
0.1875
0.1886
0.1811
0.1831
798,696,000
+0.00(+1.64%)
Jan 12, 2004
0.1758
0.1822
0.1754
0.1802
573,743,808
+0.01(+3.17%)
Jan 09, 2004
0.1764
0.1832
0.1730
0.1746
502,677,824
-0.00(-1.54%)
Jan 08, 2004
0.1734
0.1802
0.1720
0.1773
540,423,552
+0.01(+3.41%)
Jan 07, 2004
0.1678
0.1733
0.1665
0.1715
690,213,248
+0.00(+2.26%)
Jan 06, 2004
0.1689
0.1702
0.1648
0.1677
599,413,504
-0.00(-0.36%)
Jan 05, 2004
0.1626
0.1700
0.1626
0.1683
464,996,448
+0.01(+4.18%)
Jan 02, 2004
0.1636
0.1651
0.1608
0.1616
170,140,416
-0.00(-0.42%)
Dec 31, 2003
0.1621
0.1634
0.1608
0.1622
205,185,392
+0.00(+0.42%)
Dec 30, 2003
0.1608
0.1632
0.1606
0.1616
240,945,056
+0.00(+0.61%)
Dec 29, 2003
0.1587
0.1606
0.1584
0.1606
274,567,488
+0.00(+1.78%)
Dec 26, 2003
0.1545
0.1587
0.1544
0.1578
121,950,360
+0.00(+1.81%)
Dec 24, 2003
0.1497
0.1563
0.1492
0.1549
208,724,016
+0.00(+3.03%)
Dec 23, 2003
0.1512
0.1515
0.1488
0.1504
362,844,288
-0.00(-0.20%)
Dec 22, 2003
0.1492
0.1510
0.1461
0.1507
443,577,120
+0.00(+0.76%)
Dec 19, 2003
0.1533
0.1550
0.1489
0.1496
533,543,488
-0.00(-1.70%)
Dec 18, 2003
0.1511
0.1532
0.1511
0.1521
389,184,096
+0.00(+0.81%)
Dec 17, 2003
0.1524
0.1528
0.1502
0.1509
322,532,672
-0.00(-1.19%)
Dec 16, 2003
0.1533
0.1556
0.1519
0.1527
439,640,256
-0.00(-0.25%)
Dec 15, 2003
0.1631
0.1631
0.1524
0.1531
456,679,360
-0.01(-3.45%)
Dec 12, 2003
0.1619
0.1619
0.1571
0.1586
226,159,168
-0.00(-1.51%)
Dec 11, 2003
0.1537
0.1620
0.1534
0.1610
214,287,472
+0.01(+4.07%)
Dec 10, 2003
0.1552
0.1565
0.1515
0.1547
319,076,992
-0.00(-0.34%)
Dec 09, 2003
0.1607
0.1613
0.1549
0.1552
158,941,488
-0.00(-2.85%)
Dec 08, 2003
0.1578
0.1600
0.1549
0.1598
173,718,944
+0.00(+0.96%)
Dec 05, 2003
0.1606
0.1603
0.1574
0.1583
179,390,080
-0.00(-1.42%)
Dec 04, 2003
0.1590
0.1607
0.1577
0.1606
209,217,968
+0.00(+0.57%)
Dec 03, 2003
0.1635
0.1658
0.1591
0.1597
224,549,968
-0.00(-2.37%)
Dec 02, 2003
0.1640
0.1663
0.1625
0.1635
247,335,136
-0.00(-0.78%)
Dec 01, 2003
0.1597
0.1659
0.1594
0.1648
425,163,648
+0.01(+3.83%)
Nov 28, 2003
0.1578
0.1600
0.1558
0.1587
89,494,328
+0.00(+0.92%)
Nov 26, 2003
0.1586
0.1606
0.1537
0.1573
288,295,680
+0.00(+0.19%)
Nov 25, 2003
0.1612
0.1613
0.1565
0.1570
315,962,720
-0.00(-2.22%)
Nov 24, 2003
0.1556
0.1615
0.1552
0.1606
449,469,952
+0.01(+4.29%)
Nov 21, 2003
0.1547
0.1562
0.1507
0.1540
281,770,592
-0.00(-0.47%)
Nov 20, 2003
0.1526
0.1600
0.1526
0.1547
281,779,744
-0.00(-0.22%)
Nov 19, 2003
0.1561
0.1568
0.1538
0.1550
405,265,856
+0.00(+0.05%)
Nov 18, 2003
0.1610
0.1620
0.1545
0.1549
313,484,736
-0.01(-3.41%)
Nov 17, 2003
0.1621
0.1622
0.1590
0.1604
266,180,080
-0.00(-1.54%)
Nov 14, 2003
0.1707
0.1716
0.1616
0.1629
278,789,280
-0.01(-4.28%)
Nov 13, 2003
0.1675
0.1713
0.1664
0.1702
250,237,072
+0.00(+0.40%)
Nov 12, 2003
0.1631
0.1725
0.1631
0.1695
352,513,312
+0.01(+3.67%)
Nov 11, 2003
0.1663
0.1672
0.1631
0.1635
252,936,880
-0.00(-1.64%)
Nov 10, 2003
0.1704
0.1720
0.1658
0.1663
275,264,384
-0.00(-2.67%)
Nov 07, 2003
0.1761
0.1764
0.1704
0.1708
247,151,264
-0.00(-2.68%)
Nov 06, 2003
0.1739
0.1757
0.1720
0.1755
466,747,328
+0.00(+0.39%)
Nov 05, 2003
0.1732
0.1756
0.1706
0.1748
379,178,528
+0.00(+0.52%)
Nov 04, 2003
0.1751
0.1754
0.1715
0.1739
290,693,248
-0.00(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit