MENU

Atomera Inc (NQ: ATOM )

11.24 +0.15 (+1.35%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 12.49 14.18 14.13 282,536 +1.62(+12.95%)
Jan 28, 2022 12.08 12.52 11.32 12.51 302,159 +0.54(+4.51%)
Jan 27, 2022 13.39 13.45 11.88 11.97 435,496 -1.04(-7.99%)
Jan 26, 2022 14.14 14.34 12.86 13.01 369,849 -0.66(-4.83%)
Jan 25, 2022 13.86 14.37 13.25 13.67 240,291 -0.79(-5.46%)
Jan 24, 2022 13.74 14.47 12.66 14.46 640,445 +0.59(+4.25%)
Jan 21, 2022 14.30 15.19 13.76 13.87 509,391 -0.65(-4.48%)
Jan 20, 2022 14.98 15.58 14.51 14.52 365,979 -0.25(-1.69%)
Jan 19, 2022 15.36 15.69 14.39 14.77 340,015 -0.44(-2.89%)
Jan 18, 2022 16.00 16.65 15.16 15.21 344,651 -1.27(-7.71%)
Jan 14, 2022 16.48 0 -0.10(-0.60%)
Jan 13, 2022 17.69 18.21 16.51 16.58 187,041 -0.79(-4.55%)
Jan 12, 2022 18.18 18.57 17.20 17.37 201,982 -0.43(-2.42%)
Jan 11, 2022 16.73 18.54 16.38 17.80 275,991 +1.10(+6.59%)
Jan 10, 2022 17.07 17.25 16.01 16.70 404,600 -0.70(-4.02%)
Jan 07, 2022 18.08 18.79 17.37 17.40 200,890 -0.59(-3.28%)
Jan 06, 2022 18.30 18.81 17.22 17.99 309,405 -0.50(-2.70%)
Jan 05, 2022 19.40 19.43 18.21 18.49 306,225 -1.01(-5.18%)
Jan 04, 2022 20.43 20.49 18.79 19.50 223,585 -0.79(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story