MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 288.63 296.38 281.50 282.61 4,789,400 +14.74(+5.50%)
Jan 28, 2021 265.13 270.89 264.77 267.87 979,651 +2.72(+1.03%)
Jan 27, 2021 267.70 268.66 262.99 265.15 1,116,321 -6.52(-2.40%)
Jan 26, 2021 274.50 275.75 268.29 271.67 777,220 -3.87(-1.40%)
Jan 25, 2021 271.79 277.02 271.00 275.54 806,822 +6.10(+2.26%)
Jan 22, 2021 270.34 272.70 268.48 269.44 691,100 -0.68(-0.25%)
Jan 21, 2021 270.25 270.68 267.77 270.12 806,525 -0.16(-0.06%)
Jan 20, 2021 274.31 274.54 267.67 270.28 1,293,335 -3.56(-1.30%)
Jan 19, 2021 276.75 282.43 272.57 273.84 1,213,895 -2.00(-0.73%)
Jan 15, 2021 280.00 282.60 275.43 275.84 1,765,000 -4.45(-1.59%)
Jan 14, 2021 269.49 280.49 268.00 280.29 1,520,006 +13.62(+5.11%)
Jan 13, 2021 269.61 269.73 265.04 266.67 943,280 -0.72(-0.27%)
Jan 12, 2021 268.78 268.78 263.33 267.39 1,096,544 -0.13(-0.05%)
Jan 11, 2021 255.86 275.49 253.31 267.52 2,999,168 +14.98(+5.93%)
Jan 08, 2021 249.88 252.63 248.79 252.54 988,700 +2.10(+0.84%)
Jan 07, 2021 247.45 251.44 247.06 250.44 1,118,617 +2.69(+1.09%)
Jan 06, 2021 244.70 248.04 243.02 247.75 1,278,624 +1.36(+0.55%)
Jan 05, 2021 243.88 247.26 240.34 246.39 1,166,305 +3.44(+1.42%)
Jan 04, 2021 245.74 246.40 238.40 242.95 1,563,378 -1.91(-0.78%)
Dec 31, 2020 244.86 244.86 244.86 749,452 +1.28(+0.53%)
Dec 30, 2020 244.50 245.05 242.36 243.58 749,452 +0.12(+0.05%)
Dec 29, 2020 245.36 246.24 242.54 243.46 1,006,960 -0.69(-0.28%)
Dec 28, 2020 248.48 249.11 243.03 244.15 1,234,200 -4.74(-1.90%)
Dec 24, 2020 250.27 251.20 247.51 248.89 459,400 -2.31(-0.92%)
Dec 23, 2020 247.00 253.41 247.00 251.20 972,288 +3.33(+1.34%)
Dec 22, 2020 246.44 249.38 244.60 247.87 934,535 -0.45(-0.18%)
Dec 21, 2020 246.75 249.00 242.59 248.32 1,279,824 -1.30(-0.52%)
Dec 18, 2020 251.78 254.00 248.50 249.62 3,455,300 -0.62(-0.25%)
Dec 17, 2020 247.16 251.61 245.66 250.24 1,278,558 +2.05(+0.83%)
Dec 16, 2020 249.07 251.23 246.20 248.19 1,154,946 -0.54(-0.22%)
Dec 15, 2020 246.49 249.77 244.04 248.73 1,231,469 +3.48(+1.42%)
Dec 14, 2020 242.98 250.88 242.98 245.25 1,560,394 +3.82(+1.58%)
Dec 11, 2020 242.64 245.99 240.35 241.43 1,140,300 -1.55(-0.64%)
Dec 10, 2020 247.45 247.45 242.00 242.98 1,276,330 -1.77(-0.72%)
Dec 09, 2020 248.00 249.45 242.84 244.75 1,364,558 -1.68(-0.68%)
Dec 08, 2020 244.63 246.88 243.53 246.43 1,226,549 +2.75(+1.13%)
Dec 07, 2020 246.30 248.05 243.17 243.68 1,081,974 -2.19(-0.89%)
Dec 04, 2020 244.86 248.96 244.10 245.87 961,300 +1.78(+0.73%)
Dec 03, 2020 248.38 249.21 243.20 244.09 897,075 -2.83(-1.15%)
Dec 02, 2020 246.89 249.75 244.80 246.92 1,317,025 +3.76(+1.55%)
Dec 01, 2020 241.23 244.37 240.51 243.16 1,164,386 +2.99(+1.24%)
Nov 30, 2020 243.46 244.19 239.56 240.17 2,192,259 -3.61(-1.48%)
Nov 27, 2020 242.00 244.33 241.00 243.78 699,200 +2.03(+0.84%)
Nov 25, 2020 243.10 244.47 239.73 241.75 1,122,700 -0.76(-0.31%)
Nov 24, 2020 243.34 244.86 240.07 242.51 1,605,790 -0.87(-0.36%)
Nov 23, 2020 245.00 245.71 241.17 243.38 1,251,177 -0.77(-0.32%)
Nov 20, 2020 243.87 246.47 243.00 244.15 1,334,800 +0.14(+0.06%)
Nov 19, 2020 241.42 245.55 240.50 244.01 1,222,042 +3.03(+1.26%)
Nov 18, 2020 248.81 251.51 240.77 240.98 1,829,119 -7.83(-3.15%)
Nov 17, 2020 251.18 254.41 247.91 248.81 1,371,624 -2.15(-0.86%)
Nov 16, 2020 250.29 254.27 247.06 250.96 1,606,467 +2.37(+0.95%)
Nov 13, 2020 243.65 249.13 241.89 248.59 1,697,700 +7.04(+2.91%)
Nov 12, 2020 244.71 246.74 240.71 241.55 1,586,822 -2.48(-1.02%)
Nov 11, 2020 239.80 249.44 238.08 244.03 2,331,309 +7.69(+3.25%)
Nov 10, 2020 241.24 244.84 234.56 236.34 3,221,658 +0.08(+0.03%)
Nov 09, 2020 230.82 239.50 223.25 236.26 9,239,135 -88.51(-27.25%)
Nov 06, 2020 328.90 328.90 324.77 579 -4.13(-1.26%)
Nov 05, 2020 348.00 348.00 321.50 328.90 5,066,853 -26.73(-7.52%)
Nov 04, 2020 253.20 363.92 251.74 355.63 14,586,032 +108.62(+43.97%)
Nov 03, 2020 250.52 251.80 243.57 247.01 1,449,798 -1.98(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story