Morningstar Inc (NQ: MORN )

314.03 USD -6.94 (-2.16%)
Official Closing Price Updated: 4:01 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 231.15 232.27 227.29 229.89 68,400 -1.60(-0.69%)
Jan 28, 2021 227.91 232.53 221.56 231.49 124,765 +4.75(+2.09%)
Jan 27, 2021 231.90 236.69 224.56 226.74 120,987 -7.12(-3.04%)
Jan 26, 2021 234.69 236.11 233.12 233.86 160,764 -1.56(-0.66%)
Jan 25, 2021 241.16 243.29 234.74 235.42 129,853 -4.94(-2.06%)
Jan 22, 2021 231.96 240.91 231.96 240.36 119,800 +8.13(+3.50%)
Jan 21, 2021 230.23 234.59 230.23 232.23 133,577 +1.73(+0.75%)
Jan 20, 2021 224.21 230.99 224.21 230.50 61,214 +6.77(+3.03%)
Jan 19, 2021 224.00 226.77 221.69 223.73 103,688 +1.66(+0.75%)
Jan 15, 2021 216.01 222.51 215.00 222.07 98,000 +5.62(+2.60%)
Jan 14, 2021 217.96 217.96 213.55 216.45 230,489 -0.55(-0.25%)
Jan 13, 2021 223.05 224.85 216.16 217.00 158,219 -5.49(-2.47%)
Jan 12, 2021 226.25 228.60 221.69 222.49 77,943 -3.78(-1.67%)
Jan 11, 2021 231.14 232.23 225.78 226.27 195,668 -6.70(-2.88%)
Jan 08, 2021 238.72 244.02 232.84 232.97 150,000 -4.73(-1.99%)
Jan 07, 2021 232.82 237.91 232.36 237.70 55,193 +5.48(+2.36%)
Jan 06, 2021 234.98 234.98 230.84 232.22 141,990 -1.38(-0.59%)
Jan 05, 2021 232.47 233.99 230.59 233.60 97,868 +2.08(+0.90%)
Jan 04, 2021 233.45 234.89 228.36 231.52 126,674 -0.05(-0.02%)
Dec 31, 2020 231.57 231.57 231.57 65,702 +2.21(+0.96%)
Dec 30, 2020 226.90 229.42 225.04 229.36 65,702 +4.27(+1.90%)
Dec 29, 2020 224.19 229.17 222.78 225.09 116,722 +2.46(+1.10%)
Dec 28, 2020 222.75 224.58 221.81 222.63 103,227 +0.33(+0.15%)
Dec 24, 2020 222.65 225.00 221.16 222.30 46,200 -0.35(-0.16%)
Dec 23, 2020 221.24 225.63 221.24 222.65 80,550 +2.13(+0.97%)
Dec 22, 2020 218.97 222.96 218.03 220.52 133,314 -0.10(-0.05%)
Dec 21, 2020 220.00 222.99 218.12 220.62 90,421 -1.32(-0.59%)
Dec 18, 2020 219.24 222.43 218.00 221.94 174,300 +2.73(+1.25%)
Dec 17, 2020 214.35 219.44 212.59 219.21 227,521 +6.13(+2.88%)
Dec 16, 2020 208.58 213.36 208.35 213.08 101,116 +4.15(+1.99%)
Dec 15, 2020 208.68 209.63 207.04 208.93 87,475 +0.74(+0.36%)
Dec 14, 2020 205.86 211.51 205.86 208.19 123,467 +3.34(+1.63%)
Dec 11, 2020 204.62 206.36 202.61 204.85 192,800 +0.54(+0.26%)
Dec 10, 2020 202.09 204.35 201.62 204.31 141,044 +1.66(+0.82%)
Dec 09, 2020 202.32 203.49 200.43 202.65 142,401 +1.56(+0.78%)
Dec 08, 2020 199.38 201.87 197.00 201.09 148,641 +0.47(+0.23%)
Dec 07, 2020 202.48 204.70 200.00 200.62 205,803 -0.74(-0.37%)
Dec 04, 2020 200.90 203.09 200.90 201.36 63,900 +0.73(+0.36%)
Dec 03, 2020 202.08 202.72 199.69 200.63 49,072 -1.41(-0.70%)
Dec 02, 2020 202.33 203.26 201.34 202.04 131,927 -1.30(-0.64%)
Dec 01, 2020 201.20 203.45 200.58 203.34 71,162 +3.24(+1.62%)
Nov 30, 2020 199.79 201.15 199.43 200.10 122,823 +0.70(+0.35%)
Nov 27, 2020 197.14 200.62 197.03 199.40 74,900 +1.61(+0.81%)
Nov 25, 2020 197.71 198.64 196.65 197.79 91,100 -0.86(-0.43%)
Nov 24, 2020 199.81 200.00 198.18 198.65 102,990 -0.35(-0.18%)
Nov 23, 2020 202.25 202.91 196.41 199.00 114,385 -3.96(-1.95%)
Nov 20, 2020 200.00 204.76 198.97 202.96 126,200 +2.49(+1.24%)
Nov 19, 2020 198.13 200.90 198.00 200.47 58,325 +1.85(+0.93%)
Nov 18, 2020 204.35 204.35 197.92 198.62 79,962 -5.82(-2.85%)
Nov 17, 2020 203.58 204.88 201.89 204.44 48,366 -0.64(-0.31%)
Nov 16, 2020 206.70 207.95 202.20 205.08 80,821 -1.13(-0.55%)
Nov 13, 2020 206.89 209.51 204.10 206.21 97,600 -0.57(-0.28%)
Nov 12, 2020 213.54 213.54 204.30 206.78 86,486 -6.83(-3.20%)
Nov 11, 2020 212.84 214.94 210.89 213.61 138,608 +1.16(+0.55%)
Nov 10, 2020 213.19 215.18 211.51 212.45 160,061 -0.84(-0.39%)
Nov 09, 2020 211.44 215.87 210.34 213.29 282,316 +4.89(+2.35%)
Nov 06, 2020 206.79 209.63 205.05 208.40 96,000 +1.90(+0.92%)
Nov 05, 2020 207.98 207.98 204.93 206.50 99,264 -0.10(-0.05%)
Nov 04, 2020 201.49 209.55 201.49 206.60 124,004 +7.29(+3.66%)
Nov 03, 2020 195.62 200.96 194.79 199.31 120,708 +4.30(+2.21%)
Nov 02, 2020 189.72 195.55 189.35 195.01 134,846 +4.63(+2.43%)
Oct 30, 2020 194.22 195.57 186.96 190.38 88,700 -5.37(-2.74%)
Oct 29, 2020 180.36 201.68 180.36 195.75 398,362 +16.98(+9.50%)
Oct 28, 2020 182.22 182.22 176.75 178.77 291,362 -4.42(-2.41%)
Oct 27, 2020 179.21 184.68 179.21 183.19 74,739 +0.50(+0.27%)
Oct 26, 2020 183.54 183.65 181.46 182.69 45,854 -1.87(-1.01%)
Oct 23, 2020 183.83 185.15 183.60 184.56 51,300 +0.56(+0.30%)
Oct 22, 2020 184.70 185.27 183.00 184.00 74,187 -0.28(-0.15%)
Oct 21, 2020 184.70 188.70 183.77 184.28 99,034 +0.43(+0.23%)
Oct 20, 2020 182.05 185.65 181.36 183.85 105,628 +1.63(+0.89%)
Oct 19, 2020 185.48 186.88 181.77 182.22 44,135 -2.22(-1.20%)
Oct 16, 2020 182.46 185.10 182.03 184.44 62,200 +2.26(+1.24%)
Oct 15, 2020 181.72 183.69 181.01 182.18 53,177 -0.24(-0.13%)
Oct 14, 2020 184.52 184.90 180.99 182.42 86,539 -1.98(-1.07%)
Oct 13, 2020 182.85 184.93 182.85 184.40 61,778 +1.55(+0.85%)
Oct 12, 2020 181.87 184.57 181.29 182.85 84,838 +2.55(+1.41%)
Oct 09, 2020 178.26 182.09 177.54 180.30 82,200 +1.92(+1.08%)
Oct 08, 2020 171.20 178.60 171.16 178.38 132,624 +8.38(+4.93%)
Oct 07, 2020 165.83 170.11 165.63 170.00 123,308 +4.21(+2.54%)
Oct 06, 2020 163.59 166.46 163.46 165.79 97,474 +2.02(+1.23%)
Oct 05, 2020 164.99 164.99 161.53 163.77 143,938 -0.24(-0.15%)
Oct 02, 2020 162.12 164.80 161.36 164.01 149,100 +0.82(+0.50%)
Oct 01, 2020 161.28 163.58 159.23 163.19 150,573 +2.58(+1.61%)
Sep 30, 2020 159.83 161.51 158.47 160.61 102,045 +1.31(+0.82%)
Sep 29, 2020 159.33 160.88 157.96 159.30 76,305 +0.69(+0.44%)
Sep 28, 2020 157.43 159.40 157.10 158.61 98,616 +2.52(+1.61%)
Sep 25, 2020 152.07 156.61 151.53 156.09 102,200 +3.09(+2.02%)
Sep 24, 2020 153.57 154.29 151.92 153.00 219,871 -0.58(-0.38%)
Sep 23, 2020 154.63 157.69 153.34 153.58 82,129 -1.23(-0.79%)
Sep 22, 2020 154.70 156.00 153.75 154.81 106,646 +0.24(+0.16%)
Sep 21, 2020 154.88 157.43 153.40 154.57 186,638 -1.77(-1.13%)
Sep 18, 2020 159.00 161.99 156.06 156.34 163,100 -1.63(-1.03%)
Sep 17, 2020 157.35 160.14 157.35 157.97 65,441 -1.23(-0.77%)
Sep 16, 2020 160.41 164.15 158.96 159.20 92,430 -1.89(-1.17%)
Sep 15, 2020 159.73 162.82 159.21 161.09 67,721 +1.68(+1.05%)
Sep 14, 2020 157.48 159.69 156.59 159.41 86,983 +2.22(+1.41%)
Sep 11, 2020 157.85 159.51 156.49 157.19 82,800 -0.98(-0.62%)
Sep 10, 2020 158.82 161.08 157.88 158.17 74,050 -1.32(-0.83%)
Sep 09, 2020 156.86 160.89 155.79 159.49 66,658 +4.46(+2.88%)
Sep 08, 2020 155.00 157.13 153.83 155.03 97,548 -2.55(-1.62%)
Sep 04, 2020 160.74 160.74 155.45 157.58 77,100 -2.12(-1.33%)
Sep 03, 2020 164.12 164.73 159.14 159.70 81,613 -4.20(-2.56%)
Sep 02, 2020 163.26 164.57 159.75 163.90 105,998 -1.06(-0.64%)
Sep 01, 2020 160.79 166.63 159.74 164.96 159,166 +4.81(+3.00%)
Aug 31, 2020 161.56 161.90 159.95 160.15 79,665 -1.60(-0.99%)
Aug 28, 2020 162.23 162.61 160.71 161.75 50,600 -0.64(-0.39%)
Aug 27, 2020 161.95 163.85 161.74 162.39 73,174 +0.46(+0.28%)
Aug 26, 2020 159.41 162.47 158.23 161.93 68,859 +3.01(+1.89%)
Aug 25, 2020 156.44 159.24 155.98 158.92 61,947 +2.20(+1.40%)
Aug 24, 2020 156.79 158.11 155.69 156.72 53,591 -0.24(-0.15%)
Aug 21, 2020 157.24 158.06 155.41 156.96 67,500 +0.19(+0.12%)
Aug 20, 2020 157.19 159.45 155.76 156.77 104,076 -1.32(-0.83%)
Aug 19, 2020 157.50 158.66 156.01 158.09 70,385 +1.08(+0.69%)
Aug 18, 2020 156.55 158.31 156.06 157.01 80,107 -0.13(-0.08%)
Aug 17, 2020 158.12 158.86 156.59 157.14 59,365 -0.17(-0.11%)
Aug 14, 2020 157.55 158.95 156.51 157.31 67,100 -0.88(-0.56%)
Aug 13, 2020 159.14 160.15 157.52 158.19 56,269 -0.43(-0.27%)
Aug 12, 2020 159.91 160.90 157.88 158.62 47,386 -0.03(-0.02%)
Aug 11, 2020 159.21 161.22 158.13 158.65 69,971 +0.09(+0.06%)
Aug 10, 2020 160.60 160.60 158.13 158.56 43,769 -2.01(-1.25%)
Aug 07, 2020 162.36 163.24 159.78 160.57 63,800 -2.42(-1.48%)
Aug 06, 2020 162.16 163.00 161.00 162.99 65,683 +0.92(+0.57%)
Aug 05, 2020 164.02 164.39 161.28 162.07 114,294 -1.93(-1.18%)
Aug 04, 2020 165.25 166.00 163.59 164.00 87,793 -2.21(-1.33%)
Aug 03, 2020 168.47 168.90 165.89 166.21 73,106 -1.83(-1.09%)
Jul 31, 2020 170.00 170.00 164.72 168.04 48,700 -1.52(-0.90%)
Jul 30, 2020 162.34 178.57 161.95 169.56 102,966 +7.33(+4.52%)
Jul 29, 2020 161.66 163.63 161.24 162.23 88,586 +0.57(+0.35%)
Jul 28, 2020 162.00 162.41 159.95 161.66 93,242 -0.21(-0.13%)
Jul 27, 2020 161.69 162.64 159.61 161.87 122,487 +0.57(+0.35%)
Jul 24, 2020 160.10 161.73 159.25 161.30 115,200 +0.24(+0.15%)
Jul 23, 2020 160.84 162.85 159.88 161.06 70,216 +0.85(+0.53%)
Jul 22, 2020 159.71 161.13 158.55 160.21 68,745 +0.36(+0.23%)
Jul 21, 2020 158.84 161.38 158.84 159.85 78,537 +0.93(+0.59%)
Jul 20, 2020 158.58 159.35 156.86 158.92 76,146 +1.05(+0.67%)
Jul 17, 2020 153.69 157.99 153.25 157.87 91,700 +4.45(+2.90%)
Jul 16, 2020 153.42 154.18 152.04 153.42 69,548 +0.01(+0.01%)
Jul 15, 2020 153.11 154.90 150.98 153.41 51,498 +1.72(+1.13%)
Jul 14, 2020 150.02 153.11 148.42 151.69 40,057 +1.67(+1.11%)
Jul 13, 2020 150.46 153.93 149.48 150.02 88,689 +0.03(+0.02%)
Jul 10, 2020 149.16 150.26 147.00 149.99 53,900 +1.24(+0.83%)
Jul 09, 2020 150.83 151.98 148.55 148.75 44,029 -1.69(-1.12%)
Jul 08, 2020 150.09 151.71 149.14 150.44 50,492 +1.16(+0.78%)
Jul 07, 2020 149.95 150.59 148.06 149.28 82,449 -0.85(-0.57%)
Jul 06, 2020 146.27 150.93 146.27 150.13 86,901 +4.11(+2.81%)
Jul 02, 2020 150.54 151.06 144.84 146.02 75,000 -3.40(-2.28%)
Jul 01, 2020 140.37 150.91 140.37 149.42 185,402 +8.45(+5.99%)
Jun 30, 2020 139.57 141.91 139.19 140.97 209,543 +0.34(+0.24%)
Jun 29, 2020 143.42 144.09 139.82 140.63 159,451 -2.57(-1.79%)
Jun 26, 2020 143.26 144.26 141.89 143.20 349,500 -0.69(-0.48%)
Jun 25, 2020 143.89 144.20 141.96 143.89 144,684 -0.31(-0.21%)
Jun 24, 2020 148.45 148.45 143.33 144.20 100,839 -4.31(-2.90%)
Jun 23, 2020 151.08 151.57 148.32 148.51 50,969 -1.71(-1.14%)
Jun 22, 2020 150.54 151.91 148.70 150.22 59,349 -1.32(-0.87%)
Jun 19, 2020 151.63 153.37 149.77 151.54 113,300 +1.38(+0.92%)
Jun 18, 2020 148.98 150.88 148.31 150.16 92,785 -0.38(-0.25%)
Jun 17, 2020 146.98 155.00 146.98 150.54 126,654 +3.65(+2.48%)
Jun 16, 2020 149.67 152.29 145.90 146.89 74,902 -0.58(-0.39%)
Jun 15, 2020 143.46 148.10 141.00 147.47 81,515 +3.01(+2.08%)
Jun 12, 2020 145.82 146.84 141.85 144.46 85,200 +1.11(+0.77%)
Jun 11, 2020 148.75 148.78 143.33 143.35 76,809 -6.40(-4.27%)
Jun 10, 2020 153.95 153.95 148.62 149.75 80,577 -4.36(-2.83%)
Jun 09, 2020 152.18 154.62 150.07 154.11 96,859 +1.94(+1.27%)
Jun 08, 2020 150.93 153.64 149.35 152.17 89,459 +1.59(+1.06%)
Jun 05, 2020 152.04 154.38 148.52 150.58 79,000 +0.60(+0.40%)
Jun 04, 2020 152.65 153.87 148.88 149.98 72,286 -3.61(-2.35%)
Jun 03, 2020 153.07 154.52 152.02 153.59 68,872 +1.48(+0.97%)
Jun 02, 2020 153.99 154.92 151.02 152.11 59,056 -1.16(-0.76%)
Jun 01, 2020 152.69 155.65 150.40 153.27 82,352 -0.05(-0.03%)
May 29, 2020 150.09 154.02 148.42 153.32 161,500 +2.91(+1.93%)
May 28, 2020 147.77 151.76 144.87 150.41 149,260 +5.42(+3.74%)
May 27, 2020 142.38 144.99 141.44 144.99 79,436 +3.99(+2.83%)
May 26, 2020 143.12 143.12 139.49 141.00 100,644 -0.39(-0.28%)
May 22, 2020 142.83 142.83 140.79 141.39 48,300 -1.13(-0.79%)
May 21, 2020 140.55 143.48 139.35 142.52 95,223 +0.98(+0.69%)
May 20, 2020 142.63 144.20 141.14 141.54 96,785 -0.41(-0.29%)
May 19, 2020 142.30 145.19 141.46 141.95 101,053 -1.21(-0.85%)
May 18, 2020 144.51 146.50 142.79 143.16 82,073 -1.94(-1.34%)
May 15, 2020 145.33 149.20 142.84 145.10 129,600 -0.24(-0.17%)
May 14, 2020 144.06 145.44 142.78 145.34 84,326 +0.45(+0.31%)
May 13, 2020 145.00 147.00 143.85 144.89 164,257 -0.23(-0.16%)
May 12, 2020 146.40 147.20 144.27 145.12 100,484 +0.94(+0.65%)
May 11, 2020 142.33 146.40 142.33 144.18 77,888 +1.06(+0.74%)
May 08, 2020 143.89 145.72 141.44 143.12 77,000 +0.48(+0.34%)
May 07, 2020 146.28 148.30 141.06 142.64 141,065 -2.61(-1.80%)
May 06, 2020 146.79 148.16 145.02 145.25 86,162 -1.54(-1.05%)
May 05, 2020 147.88 150.00 146.02 146.79 227,222 -1.68(-1.13%)
May 04, 2020 151.29 151.29 147.27 148.47 181,467 -2.97(-1.96%)
May 01, 2020 152.54 154.07 150.27 151.44 178,900 -4.52(-2.90%)
Apr 30, 2020 145.54 165.18 143.40 155.96 198,689 +10.07(+6.90%)
Apr 29, 2020 145.86 147.13 143.54 145.89 126,592 +2.79(+1.95%)
Apr 28, 2020 143.73 146.48 141.40 143.10 85,427 +1.26(+0.89%)
Apr 27, 2020 140.76 145.00 140.76 141.84 84,330 +2.55(+1.83%)
Apr 24, 2020 135.61 139.53 135.17 139.29 88,100 +3.80(+2.80%)
Apr 23, 2020 136.67 137.31 135.17 135.49 49,625 -0.40(-0.29%)
Apr 22, 2020 136.85 136.85 133.46 135.89 59,264 +1.01(+0.75%)
Apr 21, 2020 131.53 136.58 128.78 134.88 108,637 +2.54(+1.92%)
Apr 20, 2020 131.69 134.30 131.34 132.34 269,194 -0.11(-0.08%)
Apr 17, 2020 133.71 135.08 132.18 132.45 109,900 +2.03(+1.56%)
Apr 16, 2020 131.32 133.31 129.16 130.42 166,275 -0.18(-0.14%)
Apr 15, 2020 125.53 132.90 124.96 130.60 94,625 +2.36(+1.84%)
Apr 14, 2020 124.33 128.98 124.33 128.24 123,939 +4.64(+3.75%)
Apr 13, 2020 123.20 124.97 121.59 123.60 57,705 -0.55(-0.44%)
Apr 09, 2020 125.12 125.12 120.35 124.15 174,000 +0.95(+0.77%)
Apr 08, 2020 120.95 123.80 118.16 123.20 86,335 +4.39(+3.69%)
Apr 07, 2020 118.66 122.97 116.55 118.81 157,872 +4.18(+3.65%)
Apr 06, 2020 112.63 114.98 110.83 114.63 326,699 +4.03(+3.64%)
Apr 03, 2020 112.94 113.21 109.25 110.60 147,400 -1.90(-1.69%)
Apr 02, 2020 115.44 116.62 111.64 112.50 80,413 -3.27(-2.82%)
Apr 01, 2020 112.95 116.84 110.44 115.77 170,834 -0.48(-0.41%)
Mar 31, 2020 117.00 117.94 115.41 116.25 110,779 -1.07(-0.91%)
Mar 30, 2020 117.90 121.92 114.09 117.32 86,229 +0.24(+0.20%)
Mar 27, 2020 115.01 122.42 114.96 117.08 87,200 -1.40(-1.18%)
Mar 26, 2020 114.54 121.86 114.54 118.48 129,960 +1.21(+1.03%)
Mar 25, 2020 112.42 124.22 112.42 117.27 131,177 +2.86(+2.50%)
Mar 24, 2020 111.18 115.36 107.84 114.41 113,585 +6.35(+5.88%)
Mar 23, 2020 106.50 110.93 102.59 108.06 188,967 +1.04(+0.97%)
Mar 20, 2020 110.53 115.87 105.38 107.02 113,100 -2.89(-2.63%)
Mar 19, 2020 106.94 113.62 105.44 109.91 149,626 +2.22(+2.06%)
Mar 18, 2020 107.75 111.45 103.00 107.69 165,569 -6.18(-5.43%)
Mar 17, 2020 109.46 124.25 107.64 113.87 188,218 +5.59(+5.16%)
Mar 16, 2020 109.97 116.48 107.67 108.28 104,785 -12.18(-10.11%)
Mar 13, 2020 117.17 120.76 113.64 120.46 197,600 +5.37(+4.67%)
Mar 12, 2020 120.29 122.00 114.32 115.09 159,081 -10.33(-8.24%)
Mar 11, 2020 132.78 134.45 125.42 125.42 94,096 -9.87(-7.30%)
Mar 10, 2020 133.54 135.33 130.49 135.29 116,689 +3.87(+2.94%)
Mar 09, 2020 133.31 134.19 130.02 131.42 86,244 -8.05(-5.77%)
Mar 06, 2020 136.61 142.03 135.40 139.47 84,800 -0.86(-0.61%)
Mar 05, 2020 143.67 144.50 139.65 140.33 51,393 -6.04(-4.13%)
Mar 04, 2020 146.97 148.16 143.84 146.37 100,237 +1.37(+0.94%)
Mar 03, 2020 147.50 151.29 142.90 145.00 87,413 -4.44(-2.97%)
Mar 02, 2020 148.05 149.55 144.76 149.44 127,312 +2.54(+1.73%)
Feb 28, 2020 142.97 147.71 140.00 146.90 218,000 +0.76(+0.52%)
Feb 27, 2020 150.69 152.87 146.14 146.14 45,570 -8.99(-5.80%)
Feb 26, 2020 155.36 159.34 154.56 155.13 61,929 -0.05(-0.03%)
Feb 25, 2020 159.19 159.19 154.32 155.18 53,322 -3.91(-2.46%)
Feb 24, 2020 158.28 160.38 156.80 159.09 50,150 -2.47(-1.53%)
Feb 21, 2020 163.74 163.74 157.93 161.56 64,600 -3.16(-1.92%)
Feb 20, 2020 165.61 166.59 162.65 164.72 79,831 -1.00(-0.60%)
Feb 19, 2020 162.47 166.03 162.47 165.72 69,676 +3.88(+2.40%)
Feb 18, 2020 158.20 161.96 157.79 161.84 74,407 +3.60(+2.28%)
Feb 14, 2020 157.79 158.85 156.36 158.24 37,600 +1.14(+0.73%)
Feb 13, 2020 155.95 157.38 154.93 157.10 50,731 +0.78(+0.50%)
Feb 12, 2020 157.78 157.78 155.95 156.32 35,991 -0.90(-0.57%)
Feb 11, 2020 158.00 159.20 156.46 157.22 38,832 -0.63(-0.40%)
Feb 10, 2020 156.94 157.99 156.49 157.85 37,452 +0.46(+0.29%)
Feb 07, 2020 158.73 158.73 156.34 157.39 38,400 -1.44(-0.91%)
Feb 06, 2020 159.08 159.99 157.49 158.83 52,800 +0.14(+0.09%)
Feb 05, 2020 160.94 162.47 157.91 158.69 56,925 -1.04(-0.65%)
Feb 04, 2020 161.05 163.89 159.42 159.73 79,441 -0.38(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.