MENU

Morningstar Inc (NQ: MORN )

248.38 -8.26 (-3.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 115.73 121.03 115.67 120.88 74,147 +5.17(+4.47%)
Jan 30, 2019 115.85 115.93 114.06 115.71 67,532 +0.29(+0.25%)
Jan 29, 2019 116.05 116.15 115.17 115.42 64,480 -0.24(-0.21%)
Jan 28, 2019 116.53 117.16 114.86 115.67 60,366 -1.50(-1.28%)
Jan 25, 2019 118.08 118.27 116.60 117.16 94,793 -0.16(-0.13%)
Jan 24, 2019 116.42 118.37 115.92 117.32 144,063 +0.75(+0.64%)
Jan 23, 2019 112.55 116.78 112.20 116.57 131,955 +4.59(+4.10%)
Jan 22, 2019 111.62 112.45 110.40 111.97 108,119 -0.10(-0.09%)
Jan 18, 2019 110.64 112.28 109.33 112.07 101,469 +2.08(+1.89%)
Jan 17, 2019 108.24 110.93 108.03 109.99 62,981 +1.47(+1.35%)
Jan 16, 2019 106.43 108.66 106.43 108.52 67,637 +2.28(+2.15%)
Jan 15, 2019 105.18 106.41 104.49 106.24 67,133 +1.07(+1.02%)
Jan 14, 2019 105.42 106.43 104.78 105.17 89,504 -0.87(-0.82%)
Jan 11, 2019 105.81 106.42 104.94 106.03 48,783 -0.21(-0.20%)
Jan 10, 2019 105.77 106.50 105.48 106.25 61,599 +0.03(+0.03%)
Jan 09, 2019 105.92 106.64 105.21 106.22 109,312 +0.47(+0.44%)
Jan 08, 2019 105.97 106.28 97.05 105.75 69,988 +0.82(+0.78%)
Jan 07, 2019 106.17 106.42 104.94 104.94 53,419 -0.72(-0.68%)
Jan 04, 2019 106.02 107.02 104.31 105.66 116,874 +0.72(+0.69%)
Jan 03, 2019 104.88 106.28 104.07 104.94 129,956 -0.53(-0.51%)
Jan 02, 2019 105.33 106.88 103.94 105.47 79,960 -1.20(-1.13%)
Dec 31, 2018 107.45 107.91 102.33 106.67 90,302 -0.26(-0.25%)
Dec 28, 2018 107.20 108.98 106.13 106.94 81,447 +0.12(+0.11%)
Dec 27, 2018 104.99 106.83 104.40 106.82 91,518 +0.52(+0.49%)
Dec 26, 2018 102.92 106.35 102.47 106.30 96,597 +3.84(+3.74%)
Dec 24, 2018 102.97 104.71 101.55 102.46 64,148 -1.19(-1.15%)
Dec 21, 2018 106.10 106.81 103.43 103.65 171,028 -2.20(-2.07%)
Dec 20, 2018 107.89 109.06 104.98 105.85 97,809 -2.72(-2.50%)
Dec 19, 2018 109.12 111.55 108.16 108.57 120,216 -0.56(-0.52%)
Dec 18, 2018 109.67 111.10 108.60 109.13 106,246 -0.42(-0.38%)
Dec 17, 2018 111.00 111.19 109.54 109.55 110,223 -1.57(-1.42%)
Dec 14, 2018 110.48 112.78 110.24 111.12 112,646 -0.32(-0.29%)
Dec 13, 2018 109.69 111.99 108.06 111.44 85,557 +2.11(+1.93%)
Dec 12, 2018 110.05 111.69 109.13 109.34 92,650 +0.36(+0.33%)
Dec 11, 2018 108.77 110.53 108.08 108.98 105,297 +0.61(+0.56%)
Dec 10, 2018 111.47 111.99 107.36 108.36 79,416 -3.53(-3.15%)
Dec 07, 2018 112.94 113.15 110.69 111.89 112,337 -1.23(-1.09%)
Dec 06, 2018 112.18 114.00 111.84 113.12 106,329 -0.71(-0.62%)
Dec 04, 2018 115.10 115.10 112.79 113.83 134,681 -1.83(-1.58%)
Dec 03, 2018 114.27 116.56 113.75 115.66 76,493 +0.92(+0.80%)
Nov 30, 2018 115.89 116.52 113.79 114.73 80,314 -1.17(-1.01%)
Nov 29, 2018 114.39 117.11 114.09 115.90 98,244 +0.74(+0.64%)
Nov 28, 2018 111.72 115.87 111.34 115.16 165,372 +3.24(+2.90%)
Nov 27, 2018 111.81 113.06 111.53 111.92 51,995 -0.61(-0.54%)
Nov 26, 2018 112.16 113.72 111.07 112.53 46,928 +0.64(+0.57%)
Nov 23, 2018 111.78 112.77 110.88 111.89 24,300 -0.77(-0.68%)
Nov 21, 2018 112.66 112.66 112.66 0 +0.07(+0.06%)
Nov 20, 2018 113.26 113.97 109.50 112.59 75,971 -2.04(-1.78%)
Nov 19, 2018 117.64 118.08 113.76 114.63 77,892 -3.20(-2.72%)
Nov 16, 2018 117.44 119.24 117.44 117.83 48,394 -0.42(-0.35%)
Nov 15, 2018 115.70 119.14 115.37 118.25 64,240 +1.15(+0.98%)
Nov 14, 2018 118.49 121.11 116.50 117.11 42,318 -1.01(-0.86%)
Nov 13, 2018 119.72 120.87 117.84 118.11 113,420 -1.66(-1.39%)
Nov 12, 2018 121.26 121.64 118.16 119.78 61,106 -1.30(-1.07%)
Nov 09, 2018 120.83 122.66 119.99 121.08 119,545 -0.19(-0.16%)
Nov 08, 2018 122.18 123.38 120.36 121.27 65,739 -1.17(-0.95%)
Nov 07, 2018 121.14 122.80 120.54 122.44 46,030 +1.56(+1.29%)
Nov 06, 2018 120.28 121.40 119.47 120.87 63,260 +0.25(+0.21%)
Nov 05, 2018 120.43 121.83 119.45 120.62 53,424 +0.18(+0.15%)
Nov 02, 2018 121.78 125.00 119.52 120.44 82,373 -0.97(-0.80%)
Nov 01, 2018 121.45 122.60 120.19 121.41 58,709 +0.20(+0.17%)
Oct 31, 2018 119.61 122.85 119.45 121.20 82,238 +2.60(+2.19%)
Oct 30, 2018 117.60 120.73 115.63 118.60 67,213 +0.99(+0.84%)
Oct 29, 2018 126.01 127.31 115.95 117.61 156,174 -8.41(-6.67%)
Oct 26, 2018 124.96 128.01 124.69 126.02 121,192 -0.91(-0.72%)
Oct 25, 2018 114.60 129.89 113.24 126.93 222,049 +15.29(+13.69%)
Oct 24, 2018 112.89 114.16 111.44 111.65 275,051 -1.10(-0.97%)
Oct 23, 2018 110.98 113.26 110.42 112.74 74,355 +0.44(+0.39%)
Oct 22, 2018 112.23 113.12 107.64 112.31 158,785 +0.48(+0.43%)
Oct 19, 2018 111.15 112.88 111.14 111.82 71,871 +0.92(+0.83%)
Oct 18, 2018 113.15 113.92 110.81 110.90 73,586 -2.59(-2.28%)
Oct 17, 2018 112.05 114.42 111.31 113.49 65,333 +1.07(+0.95%)
Oct 16, 2018 109.83 113.06 108.82 112.42 155,958 +3.46(+3.17%)
Oct 15, 2018 107.93 110.12 107.67 108.97 72,938 +0.66(+0.61%)
Oct 12, 2018 108.37 109.95 107.16 108.31 71,102 +1.39(+1.30%)
Oct 11, 2018 106.58 109.04 106.52 106.92 220,151 -0.22(-0.21%)
Oct 10, 2018 110.97 111.76 107.10 107.14 62,302 -4.50(-4.03%)
Oct 09, 2018 112.00 113.48 111.44 111.64 81,336 -0.52(-0.47%)
Oct 08, 2018 113.87 114.34 112.02 112.16 67,355 -1.84(-1.61%)
Oct 05, 2018 115.32 117.54 111.87 114.00 87,820 -1.71(-1.47%)
Oct 04, 2018 117.51 118.75 114.95 115.71 51,558 -2.09(-1.78%)
Oct 03, 2018 118.36 120.75 117.20 117.80 254,558 -0.23(-0.20%)
Oct 02, 2018 121.50 121.50 117.94 118.04 96,969 -3.45(-2.84%)
Oct 01, 2018 122.54 123.98 120.54 121.49 127,183 -0.51(-0.42%)
Sep 28, 2018 121.89 123.78 121.58 122.00 79,564 -0.26(-0.21%)
Sep 27, 2018 123.37 123.54 122.02 122.26 161,354 -1.03(-0.83%)
Sep 26, 2018 124.64 125.52 122.83 123.29 110,416 -1.18(-0.95%)
Sep 25, 2018 127.19 127.77 124.12 124.47 68,206 -2.62(-2.06%)
Sep 24, 2018 126.35 128.94 126.35 127.09 95,737 -0.06(-0.05%)
Sep 21, 2018 127.35 128.16 126.46 127.14 163,051 +0.13(+0.11%)
Sep 20, 2018 127.55 128.05 126.24 127.01 57,890 -0.06(-0.05%)
Sep 19, 2018 127.14 129.15 125.75 127.07 69,115 -0.20(-0.16%)
Sep 18, 2018 127.45 129.52 126.94 127.27 84,911 -0.31(-0.24%)
Sep 17, 2018 133.57 133.57 127.43 127.58 73,377 -6.48(-4.84%)
Sep 14, 2018 133.44 135.64 133.44 134.06 60,679 +0.83(+0.63%)
Sep 13, 2018 133.58 134.23 132.80 133.23 32,016 -0.09(-0.07%)
Sep 12, 2018 133.93 134.46 131.89 133.32 52,610 -0.81(-0.61%)
Sep 11, 2018 134.92 135.26 133.53 134.13 67,771 -1.19(-0.88%)
Sep 10, 2018 135.75 136.53 133.71 135.32 74,978 +0.14(+0.10%)
Sep 07, 2018 137.99 138.49 134.99 135.19 82,970 -2.68(-1.94%)
Sep 06, 2018 136.83 138.44 136.66 137.86 52,556 +1.03(+0.75%)
Sep 05, 2018 137.79 137.79 135.69 136.84 57,672 -0.94(-0.68%)
Sep 04, 2018 137.91 139.87 137.10 137.78 76,462 -0.13(-0.10%)
Aug 31, 2018 137.91 137.91 137.91 0 +3.41(+2.54%)
Aug 30, 2018 134.74 135.62 134.20 134.50 28,392 -0.72(-0.53%)
Aug 29, 2018 135.49 136.36 134.50 135.22 88,000 -0.02(-0.01%)
Aug 28, 2018 133.85 135.58 133.85 135.24 57,573 +1.39(+1.04%)
Aug 27, 2018 133.50 134.69 132.82 133.85 58,296 +0.72(+0.54%)
Aug 24, 2018 133.02 133.59 132.78 133.13 77,913 -0.37(-0.28%)
Aug 23, 2018 132.73 133.72 132.01 133.50 82,452 +0.78(+0.59%)
Aug 22, 2018 133.09 133.72 132.31 132.72 55,451 -0.57(-0.43%)
Aug 21, 2018 133.61 133.97 132.18 133.29 59,795 +0.77(+0.58%)
Aug 20, 2018 133.17 133.23 131.84 132.51 57,853 -0.30(-0.23%)
Aug 17, 2018 131.07 133.13 130.33 132.81 89,884 +2.23(+1.71%)
Aug 16, 2018 129.90 131.78 129.82 130.59 95,076 +1.34(+1.03%)
Aug 15, 2018 129.40 130.30 128.90 129.25 63,994 -0.93(-0.71%)
Aug 14, 2018 129.04 130.19 128.74 130.18 85,951 +1.62(+1.26%)
Aug 13, 2018 127.78 129.22 127.78 128.56 70,175 +0.48(+0.38%)
Aug 10, 2018 129.44 129.99 127.84 128.08 76,056 -2.08(-1.60%)
Aug 09, 2018 129.75 131.40 129.75 130.16 84,176 +0.31(+0.24%)
Aug 08, 2018 129.11 130.42 128.24 129.85 99,415 +0.73(+0.56%)
Aug 07, 2018 127.61 129.25 125.89 129.12 149,953 +1.87(+1.47%)
Aug 06, 2018 126.06 127.75 126.06 127.25 89,529 +0.89(+0.71%)
Aug 03, 2018 127.22 127.22 124.63 126.36 174,196 -0.57(-0.45%)
Aug 02, 2018 126.77 128.22 125.97 126.93 57,648 -0.11(-0.08%)
Aug 01, 2018 127.88 128.98 126.38 127.04 68,134 -0.87(-0.68%)
Jul 31, 2018 128.68 129.35 127.66 127.91 77,733 -0.98(-0.76%)
Jul 30, 2018 130.32 131.26 128.61 128.89 87,802 -1.30(-1.00%)
Jul 27, 2018 130.57 131.14 129.51 130.19 88,542 -0.52(-0.40%)
Jul 26, 2018 135.25 136.15 127.58 130.71 145,703 -4.68(-3.46%)
Jul 25, 2018 133.89 135.40 133.47 135.39 64,614 +1.03(+0.76%)
Jul 24, 2018 135.90 136.21 133.40 134.37 127,301 -0.87(-0.64%)
Jul 23, 2018 135.28 135.76 134.44 135.24 64,461 +0.39(+0.29%)
Jul 20, 2018 134.08 135.33 133.97 134.85 139,217 +0.55(+0.41%)
Jul 19, 2018 134.50 134.84 133.97 134.30 71,941 -0.26(-0.19%)
Jul 18, 2018 134.63 136.25 134.37 134.56 251,056 +0.13(+0.10%)
Jul 17, 2018 132.25 134.93 132.20 134.42 89,970 +2.20(+1.66%)
Jul 16, 2018 132.00 132.42 131.34 132.22 54,149 +0.13(+0.10%)
Jul 13, 2018 127.86 132.51 127.62 132.10 255,148 +4.51(+3.53%)
Jul 12, 2018 128.18 127.12 127.59 76,580 +0.12(+0.09%)
Jul 11, 2018 128.06 128.31 127.34 127.47 132,206 -1.20(-0.93%)
Jul 10, 2018 128.25 129.23 127.81 128.68 88,769 +0.43(+0.33%)
Jul 09, 2018 126.19 128.55 126.03 128.25 149,483 +2.77(+2.21%)
Jul 06, 2018 125.51 126.47 125.33 125.48 71,319 +0.16(+0.12%)
Jul 05, 2018 125.78 124.71 125.32 74,008 +0.80(+0.65%)
Jul 03, 2018 124.52 124.52 124.52 0 -0.17(-0.14%)
Jul 02, 2018 123.71 125.12 121.99 124.69 75,128 +0.66(+0.53%)
Jun 29, 2018 124.20 124.84 123.78 124.04 96,454 +0.30(+0.24%)
Jun 28, 2018 124.48 124.73 123.01 123.74 132,800 -1.20(-0.96%)
Jun 27, 2018 125.62 127.04 124.94 124.94 80,409 -0.44(-0.35%)
Jun 26, 2018 127.67 128.98 125.26 125.37 118,540 -2.16(-1.69%)
Jun 25, 2018 126.70 128.15 126.36 127.53 99,330 -0.34(-0.27%)
Jun 22, 2018 129.49 129.53 127.03 127.87 200,263 -1.27(-0.98%)
Jun 21, 2018 129.73 130.31 127.68 129.13 91,521 -0.54(-0.42%)
Jun 20, 2018 126.95 130.52 126.95 129.67 162,690 +2.70(+2.12%)
Jun 19, 2018 124.61 127.18 124.11 126.98 162,472 +1.33(+1.05%)
Jun 18, 2018 126.17 126.31 124.74 125.65 166,445 -1.05(-0.83%)
Jun 15, 2018 127.58 126.19 126.70 175,732 -0.73(-0.57%)
Jun 14, 2018 128.16 129.53 126.50 127.43 183,907 -0.32(-0.25%)
Jun 13, 2018 127.11 129.48 127.00 127.75 164,680 +1.06(+0.83%)
Jun 12, 2018 125.72 126.85 125.16 126.69 124,892 +1.30(+1.03%)
Jun 11, 2018 124.09 125.60 123.59 125.40 81,412 +1.85(+1.49%)
Jun 08, 2018 122.92 124.66 121.72 123.55 77,189 +0.52(+0.42%)
Jun 07, 2018 121.33 123.26 120.50 123.03 104,794 +1.75(+1.44%)
Jun 06, 2018 120.01 121.29 119.85 121.28 106,104 +1.52(+1.27%)
Jun 05, 2018 119.66 120.70 118.97 119.76 108,601 +0.10(+0.08%)
Jun 04, 2018 117.77 119.87 116.79 119.66 156,557 +2.60(+2.22%)
Jun 01, 2018 116.35 117.50 115.90 117.06 106,932 +1.00(+0.86%)
May 31, 2018 116.06 116.84 115.58 116.07 54,907 +0.03(+0.02%)
May 30, 2018 114.84 116.64 114.36 116.04 97,705 +1.65(+1.45%)
May 29, 2018 113.05 114.59 112.63 114.38 91,755 +0.56(+0.49%)
May 25, 2018 113.82 113.82 113.82 0 -0.20(-0.18%)
May 24, 2018 112.65 114.37 112.41 114.03 110,185 +1.22(+1.08%)
May 23, 2018 111.56 113.13 111.51 112.81 101,637 +0.85(+0.76%)
May 22, 2018 111.71 112.41 110.71 111.96 96,421 -0.14(-0.12%)
May 21, 2018 110.55 112.84 110.50 112.09 80,035 +1.23(+1.11%)
May 18, 2018 110.36 111.59 108.14 110.86 105,565 -0.06(-0.05%)
May 17, 2018 110.27 111.78 109.77 110.92 67,802 +0.59(+0.53%)
May 16, 2018 108.91 110.94 108.50 110.33 82,306 +1.15(+1.05%)
May 15, 2018 107.97 109.86 107.97 109.18 60,981 +0.65(+0.60%)
May 14, 2018 107.60 108.75 106.41 108.53 68,067 +0.76(+0.71%)
May 11, 2018 107.82 108.86 107.30 107.77 42,248 +0.28(+0.26%)
May 10, 2018 106.88 108.23 106.88 107.49 76,870 +0.61(+0.57%)
May 09, 2018 105.96 107.58 105.44 106.88 53,490 +1.06(+1.01%)
May 08, 2018 104.80 107.31 102.91 105.81 90,382 +0.81(+0.77%)
May 07, 2018 104.33 105.59 103.57 105.00 110,910 +1.34(+1.30%)
May 04, 2018 103.09 104.86 103.09 103.66 98,911 +0.22(+0.21%)
May 03, 2018 104.19 104.41 103.33 103.44 111,757 -1.10(-1.05%)
May 02, 2018 104.35 105.61 104.03 104.54 128,803 -1.09(-1.03%)
May 01, 2018 104.43 106.11 102.45 105.63 92,892 +0.62(+0.59%)
Apr 30, 2018 104.69 105.89 103.41 105.01 87,898 +0.16(+0.15%)
Apr 27, 2018 106.46 107.28 104.34 104.86 95,109 -1.33(-1.25%)
Apr 26, 2018 104.91 107.82 99.92 106.18 70,763 +4.33(+4.25%)
Apr 25, 2018 99.63 102.15 99.12 101.85 62,680 +1.86(+1.86%)
Apr 24, 2018 100.57 101.15 99.90 99.99 40,057 -0.24(-0.24%)
Apr 23, 2018 99.65 100.44 98.28 100.23 55,169 +0.59(+0.59%)
Apr 20, 2018 98.90 99.97 98.31 99.64 29,081 +0.90(+0.91%)
Apr 19, 2018 98.54 100.40 98.27 98.75 37,746 -0.19(-0.20%)
Apr 18, 2018 99.01 99.33 97.97 98.94 54,441 +0.63(+0.64%)
Apr 17, 2018 96.80 98.65 96.43 98.31 45,339 +1.88(+1.95%)
Apr 16, 2018 95.17 96.71 94.90 96.43 38,909 +1.64(+1.73%)
Apr 13, 2018 95.25 95.33 94.48 94.79 41,838 -0.09(-0.09%)
Apr 12, 2018 94.41 95.55 94.41 94.88 47,529 +0.83(+0.88%)
Apr 11, 2018 93.14 94.48 93.05 94.04 57,233 +0.53(+0.57%)
Apr 10, 2018 94.14 94.61 92.45 93.51 40,234 +0.51(+0.55%)
Apr 09, 2018 93.77 94.59 92.83 93.00 31,331 +0.01(+0.01%)
Apr 06, 2018 93.50 94.59 92.63 92.99 71,206 -1.19(-1.26%)
Apr 05, 2018 91.94 94.40 90.33 94.18 48,954 +1.84(+1.99%)
Apr 04, 2018 90.74 93.03 90.00 92.34 38,091 +0.39(+0.42%)
Apr 03, 2018 91.90 92.44 90.94 91.96 42,009 +0.56(+0.61%)
Apr 02, 2018 92.15 92.79 90.50 91.40 50,413 -0.74(-0.81%)
Mar 29, 2018 92.14 92.14 92.14 0 +0.66(+0.72%)
Mar 28, 2018 92.20 93.15 89.95 91.48 46,013 -0.75(-0.82%)
Mar 27, 2018 93.57 93.65 91.15 92.24 66,715 -0.91(-0.97%)
Mar 26, 2018 91.27 93.71 91.10 93.14 42,942 +2.46(+2.71%)
Mar 23, 2018 92.21 94.30 90.25 90.68 51,162 -1.26(-1.37%)
Mar 22, 2018 93.85 95.54 91.90 91.95 51,997 -2.50(-2.65%)
Mar 21, 2018 94.45 95.81 94.02 94.45 28,562 -0.01(-0.01%)
Mar 20, 2018 94.21 95.19 93.38 94.45 44,334 +0.23(+0.25%)
Mar 19, 2018 94.30 94.60 93.21 94.22 45,603 -0.29(-0.31%)
Mar 16, 2018 95.00 95.86 93.56 94.51 81,095 -0.32(-0.34%)
Mar 15, 2018 94.03 95.07 93.63 94.83 40,902 +0.80(+0.85%)
Mar 14, 2018 95.03 95.03 93.58 94.03 34,103 -0.71(-0.75%)
Mar 13, 2018 94.53 95.17 93.57 94.74 68,566 +0.46(+0.49%)
Mar 12, 2018 93.84 94.67 93.13 94.28 54,949 +0.45(+0.48%)
Mar 09, 2018 92.27 94.08 91.11 93.83 60,238 +2.34(+2.56%)
Mar 08, 2018 91.47 92.33 90.56 91.48 62,096 +0.32(+0.35%)
Mar 07, 2018 91.64 89.95 91.17 47,548 -0.43(-0.47%)
Mar 06, 2018 91.23 91.86 90.64 91.60 52,002 +0.29(+0.32%)
Mar 05, 2018 89.06 91.60 88.64 91.31 55,014 +1.46(+1.62%)
Mar 02, 2018 88.88 90.86 88.69 89.85 28,049 +0.65(+0.72%)
Mar 01, 2018 90.13 91.76 88.37 89.21 68,409 -0.94(-1.04%)
Feb 28, 2018 91.41 92.78 89.93 90.14 43,312 -1.08(-1.18%)
Feb 27, 2018 90.30 93.54 90.30 91.22 43,304 -0.91(-0.98%)
Feb 26, 2018 92.00 93.81 90.49 92.13 51,909 +0.58(+0.63%)
Feb 23, 2018 92.19 92.50 91.07 91.55 48,600 -0.65(-0.70%)
Feb 22, 2018 92.14 93.72 91.59 92.20 61,744 +0.14(+0.15%)
Feb 21, 2018 94.11 94.38 91.89 92.06 60,562 -1.17(-1.25%)
Feb 20, 2018 92.45 95.85 92.45 93.23 78,896 +0.10(+0.10%)
Feb 16, 2018 93.13 93.13 93.13 0 +0.46(+0.50%)
Feb 15, 2018 94.28 94.28 91.64 92.67 39,680 -1.23(-1.31%)
Feb 14, 2018 94.34 91.55 93.91 39,494 +2.35(+2.57%)
Feb 13, 2018 91.04 91.83 87.54 91.55 39,845 +0.02(+0.02%)
Feb 12, 2018 89.52 91.77 88.94 91.53 66,274 +2.48(+2.78%)
Feb 09, 2018 88.06 90.38 87.06 89.05 125,370 +1.77(+2.02%)
Feb 08, 2018 90.31 91.19 87.29 87.29 61,884 -3.20(-3.54%)
Feb 07, 2018 90.44 90.44 90.44 90.49 37,952 -0.23(-0.26%)
Feb 06, 2018 88.33 91.98 86.82 90.72 79,369 +0.98(+1.10%)
Feb 05, 2018 91.42 91.68 89.23 89.74 51,681 -2.05(-2.24%)
Feb 02, 2018 92.65 93.73 91.66 91.79 45,960 -1.35(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story