Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	115.73	121.03	115.67	120.88	74,147	+5.17(+4.47%)
Jan 30, 2019	115.85	115.93	114.06	115.71	67,532	+0.29(+0.25%)
Jan 29, 2019	116.05	116.15	115.17	115.42	64,480	-0.24(-0.21%)
Jan 28, 2019	116.53	117.16	114.86	115.67	60,366	-1.50(-1.28%)
Jan 25, 2019	118.08	118.27	116.60	117.16	94,793	-0.16(-0.13%)
Jan 24, 2019	116.42	118.37	115.92	117.32	144,063	+0.75(+0.64%)
Jan 23, 2019	112.55	116.78	112.20	116.57	131,955	+4.59(+4.10%)
Jan 22, 2019	111.62	112.45	110.40	111.97	108,119	-0.10(-0.09%)
Jan 18, 2019	110.64	112.28	109.33	112.07	101,469	+2.08(+1.89%)
Jan 17, 2019	108.24	110.93	108.03	109.99	62,981	+1.47(+1.35%)
Jan 16, 2019	106.43	108.66	106.43	108.52	67,637	+2.28(+2.15%)
Jan 15, 2019	105.18	106.41	104.49	106.24	67,133	+1.07(+1.02%)
Jan 14, 2019	105.42	106.43	104.78	105.17	89,504	-0.87(-0.82%)
Jan 11, 2019	105.81	106.42	104.94	106.03	48,783	-0.21(-0.20%)
Jan 10, 2019	105.77	106.50	105.48	106.25	61,599	+0.03(+0.03%)
Jan 09, 2019	105.92	106.64	105.21	106.22	109,312	+0.47(+0.44%)
Jan 08, 2019	105.97	106.28	97.05	105.75	69,988	+0.82(+0.78%)
Jan 07, 2019	106.17	106.42	104.94	104.94	53,419	-0.72(-0.68%)
Jan 04, 2019	106.02	107.02	104.31	105.66	116,874	+0.72(+0.69%)
Jan 03, 2019	104.88	106.28	104.07	104.94	129,956	-0.53(-0.51%)
Jan 02, 2019	105.33	106.88	103.94	105.47	79,960	-1.20(-1.13%)
Dec 31, 2018	107.45	107.91	102.33	106.67	90,302	-0.26(-0.25%)
Dec 28, 2018	107.20	108.98	106.13	106.94	81,447	+0.12(+0.11%)
Dec 27, 2018	104.99	106.83	104.40	106.82	91,518	+0.52(+0.49%)
Dec 26, 2018	102.92	106.35	102.47	106.30	96,597	+3.84(+3.74%)
Dec 24, 2018	102.97	104.71	101.55	102.46	64,148	-1.19(-1.15%)
Dec 21, 2018	106.10	106.81	103.43	103.65	171,028	-2.20(-2.07%)
Dec 20, 2018	107.89	109.06	104.98	105.85	97,809	-2.72(-2.50%)
Dec 19, 2018	109.12	111.55	108.16	108.57	120,216	-0.56(-0.52%)
Dec 18, 2018	109.67	111.10	108.60	109.13	106,246	-0.42(-0.38%)
Dec 17, 2018	111.00	111.19	109.54	109.55	110,223	-1.57(-1.42%)
Dec 14, 2018	110.48	112.78	110.24	111.12	112,646	-0.32(-0.29%)
Dec 13, 2018	109.69	111.99	108.06	111.44	85,557	+2.11(+1.93%)
Dec 12, 2018	110.05	111.69	109.13	109.34	92,650	+0.36(+0.33%)
Dec 11, 2018	108.77	110.53	108.08	108.98	105,297	+0.61(+0.56%)
Dec 10, 2018	111.47	111.99	107.36	108.36	79,416	-3.53(-3.15%)
Dec 07, 2018	112.94	113.15	110.69	111.89	112,337	-1.23(-1.09%)
Dec 06, 2018	112.18	114.00	111.84	113.12	106,329	-0.71(-0.62%)
Dec 04, 2018	115.10	115.10	112.79	113.83	134,681	-1.83(-1.58%)
Dec 03, 2018	114.27	116.56	113.75	115.66	76,493	+0.92(+0.80%)
Nov 30, 2018	115.89	116.52	113.79	114.73	80,314	-1.17(-1.01%)
Nov 29, 2018	114.39	117.11	114.09	115.90	98,244	+0.74(+0.64%)
Nov 28, 2018	111.72	115.87	111.34	115.16	165,372	+3.24(+2.90%)
Nov 27, 2018	111.81	113.06	111.53	111.92	51,995	-0.61(-0.54%)
Nov 26, 2018	112.16	113.72	111.07	112.53	46,928	+0.64(+0.57%)
Nov 23, 2018	111.78	112.77	110.88	111.89	24,300	-0.77(-0.68%)
Nov 21, 2018		112.66	112.66	112.66	0	+0.07(+0.06%)
Nov 20, 2018	113.26	113.97	109.50	112.59	75,971	-2.04(-1.78%)
Nov 19, 2018	117.64	118.08	113.76	114.63	77,892	-3.20(-2.72%)
Nov 16, 2018	117.44	119.24	117.44	117.83	48,394	-0.42(-0.35%)
Nov 15, 2018	115.70	119.14	115.37	118.25	64,240	+1.15(+0.98%)
Nov 14, 2018	118.49	121.11	116.50	117.11	42,318	-1.01(-0.86%)
Nov 13, 2018	119.72	120.87	117.84	118.11	113,420	-1.66(-1.39%)
Nov 12, 2018	121.26	121.64	118.16	119.78	61,106	-1.30(-1.07%)
Nov 09, 2018	120.83	122.66	119.99	121.08	119,545	-0.19(-0.16%)
Nov 08, 2018	122.18	123.38	120.36	121.27	65,739	-1.17(-0.95%)
Nov 07, 2018	121.14	122.80	120.54	122.44	46,030	+1.56(+1.29%)
Nov 06, 2018	120.28	121.40	119.47	120.87	63,260	+0.25(+0.21%)
Nov 05, 2018	120.43	121.83	119.45	120.62	53,424	+0.18(+0.15%)
Nov 02, 2018	121.78	125.00	119.52	120.44	82,373	-0.97(-0.80%)
Nov 01, 2018	121.45	122.60	120.19	121.41	58,709	+0.20(+0.17%)
Oct 31, 2018	119.61	122.85	119.45	121.20	82,238	+2.60(+2.19%)
Oct 30, 2018	117.60	120.73	115.63	118.60	67,213	+0.99(+0.84%)
Oct 29, 2018	126.01	127.31	115.95	117.61	156,174	-8.41(-6.67%)
Oct 26, 2018	124.96	128.01	124.69	126.02	121,192	-0.91(-0.72%)
Oct 25, 2018	114.60	129.89	113.24	126.93	222,049	+15.29(+13.69%)
Oct 24, 2018	112.89	114.16	111.44	111.65	275,051	-1.10(-0.97%)
Oct 23, 2018	110.98	113.26	110.42	112.74	74,355	+0.44(+0.39%)
Oct 22, 2018	112.23	113.12	107.64	112.31	158,785	+0.48(+0.43%)
Oct 19, 2018	111.15	112.88	111.14	111.82	71,871	+0.92(+0.83%)
Oct 18, 2018	113.15	113.92	110.81	110.90	73,586	-2.59(-2.28%)
Oct 17, 2018	112.05	114.42	111.31	113.49	65,333	+1.07(+0.95%)
Oct 16, 2018	109.83	113.06	108.82	112.42	155,958	+3.46(+3.17%)
Oct 15, 2018	107.93	110.12	107.67	108.97	72,938	+0.66(+0.61%)
Oct 12, 2018	108.37	109.95	107.16	108.31	71,102	+1.39(+1.30%)
Oct 11, 2018	106.58	109.04	106.52	106.92	220,151	-0.22(-0.21%)
Oct 10, 2018	110.97	111.76	107.10	107.14	62,302	-4.50(-4.03%)
Oct 09, 2018	112.00	113.48	111.44	111.64	81,336	-0.52(-0.47%)
Oct 08, 2018	113.87	114.34	112.02	112.16	67,355	-1.84(-1.61%)
Oct 05, 2018	115.32	117.54	111.87	114.00	87,820	-1.71(-1.47%)
Oct 04, 2018	117.51	118.75	114.95	115.71	51,558	-2.09(-1.78%)
Oct 03, 2018	118.36	120.75	117.20	117.80	254,558	-0.23(-0.20%)
Oct 02, 2018	121.50	121.50	117.94	118.04	96,969	-3.45(-2.84%)
Oct 01, 2018	122.54	123.98	120.54	121.49	127,183	-0.51(-0.42%)
Sep 28, 2018	121.89	123.78	121.58	122.00	79,564	-0.26(-0.21%)
Sep 27, 2018	123.37	123.54	122.02	122.26	161,354	-1.03(-0.83%)
Sep 26, 2018	124.64	125.52	122.83	123.29	110,416	-1.18(-0.95%)
Sep 25, 2018	127.19	127.77	124.12	124.47	68,206	-2.62(-2.06%)
Sep 24, 2018	126.35	128.94	126.35	127.09	95,737	-0.06(-0.05%)
Sep 21, 2018	127.35	128.16	126.46	127.14	163,051	+0.13(+0.11%)
Sep 20, 2018	127.55	128.05	126.24	127.01	57,890	-0.06(-0.05%)
Sep 19, 2018	127.14	129.15	125.75	127.07	69,115	-0.20(-0.16%)
Sep 18, 2018	127.45	129.52	126.94	127.27	84,911	-0.31(-0.24%)
Sep 17, 2018	133.57	133.57	127.43	127.58	73,377	-6.48(-4.84%)
Sep 14, 2018	133.44	135.64	133.44	134.06	60,679	+0.83(+0.63%)
Sep 13, 2018	133.58	134.23	132.80	133.23	32,016	-0.09(-0.07%)
Sep 12, 2018	133.93	134.46	131.89	133.32	52,610	-0.81(-0.61%)
Sep 11, 2018	134.92	135.26	133.53	134.13	67,771	-1.19(-0.88%)
Sep 10, 2018	135.75	136.53	133.71	135.32	74,978	+0.14(+0.10%)
Sep 07, 2018	137.99	138.49	134.99	135.19	82,970	-2.68(-1.94%)
Sep 06, 2018	136.83	138.44	136.66	137.86	52,556	+1.03(+0.75%)
Sep 05, 2018	137.79	137.79	135.69	136.84	57,672	-0.94(-0.68%)
Sep 04, 2018	137.91	139.87	137.10	137.78	76,462	-0.13(-0.10%)
Aug 31, 2018		137.91	137.91	137.91	0	+3.41(+2.54%)
Aug 30, 2018	134.74	135.62	134.20	134.50	28,392	-0.72(-0.53%)
Aug 29, 2018	135.49	136.36	134.50	135.22	88,000	-0.02(-0.01%)
Aug 28, 2018	133.85	135.58	133.85	135.24	57,573	+1.39(+1.04%)
Aug 27, 2018	133.50	134.69	132.82	133.85	58,296	+0.72(+0.54%)
Aug 24, 2018	133.02	133.59	132.78	133.13	77,913	-0.37(-0.28%)
Aug 23, 2018	132.73	133.72	132.01	133.50	82,452	+0.78(+0.59%)
Aug 22, 2018	133.09	133.72	132.31	132.72	55,451	-0.57(-0.43%)
Aug 21, 2018	133.61	133.97	132.18	133.29	59,795	+0.77(+0.58%)
Aug 20, 2018	133.17	133.23	131.84	132.51	57,853	-0.30(-0.23%)
Aug 17, 2018	131.07	133.13	130.33	132.81	89,884	+2.23(+1.71%)
Aug 16, 2018	129.90	131.78	129.82	130.59	95,076	+1.34(+1.03%)
Aug 15, 2018	129.40	130.30	128.90	129.25	63,994	-0.93(-0.71%)
Aug 14, 2018	129.04	130.19	128.74	130.18	85,951	+1.62(+1.26%)
Aug 13, 2018	127.78	129.22	127.78	128.56	70,175	+0.48(+0.38%)
Aug 10, 2018	129.44	129.99	127.84	128.08	76,056	-2.08(-1.60%)
Aug 09, 2018	129.75	131.40	129.75	130.16	84,176	+0.31(+0.24%)
Aug 08, 2018	129.11	130.42	128.24	129.85	99,415	+0.73(+0.56%)
Aug 07, 2018	127.61	129.25	125.89	129.12	149,953	+1.87(+1.47%)
Aug 06, 2018	126.06	127.75	126.06	127.25	89,529	+0.89(+0.71%)
Aug 03, 2018	127.22	127.22	124.63	126.36	174,196	-0.57(-0.45%)
Aug 02, 2018	126.77	128.22	125.97	126.93	57,648	-0.11(-0.08%)
Aug 01, 2018	127.88	128.98	126.38	127.04	68,134	-0.87(-0.68%)
Jul 31, 2018	128.68	129.35	127.66	127.91	77,733	-0.98(-0.76%)
Jul 30, 2018	130.32	131.26	128.61	128.89	87,802	-1.30(-1.00%)
Jul 27, 2018	130.57	131.14	129.51	130.19	88,542	-0.52(-0.40%)
Jul 26, 2018	135.25	136.15	127.58	130.71	145,703	-4.68(-3.46%)
Jul 25, 2018	133.89	135.40	133.47	135.39	64,614	+1.03(+0.76%)
Jul 24, 2018	135.90	136.21	133.40	134.37	127,301	-0.87(-0.64%)
Jul 23, 2018	135.28	135.76	134.44	135.24	64,461	+0.39(+0.29%)
Jul 20, 2018	134.08	135.33	133.97	134.85	139,217	+0.55(+0.41%)
Jul 19, 2018	134.50	134.84	133.97	134.30	71,941	-0.26(-0.19%)
Jul 18, 2018	134.63	136.25	134.37	134.56	251,056	+0.13(+0.10%)
Jul 17, 2018	132.25	134.93	132.20	134.42	89,970	+2.20(+1.66%)
Jul 16, 2018	132.00	132.42	131.34	132.22	54,149	+0.13(+0.10%)
Jul 13, 2018	127.86	132.51	127.62	132.10	255,148	+4.51(+3.53%)
Jul 12, 2018		128.18	127.12	127.59	76,580	+0.12(+0.09%)
Jul 11, 2018	128.06	128.31	127.34	127.47	132,206	-1.20(-0.93%)
Jul 10, 2018	128.25	129.23	127.81	128.68	88,769	+0.43(+0.33%)
Jul 09, 2018	126.19	128.55	126.03	128.25	149,483	+2.77(+2.21%)
Jul 06, 2018	125.51	126.47	125.33	125.48	71,319	+0.16(+0.12%)
Jul 05, 2018		125.78	124.71	125.32	74,008	+0.80(+0.65%)
Jul 03, 2018		124.52	124.52	124.52	0	-0.17(-0.14%)
Jul 02, 2018	123.71	125.12	121.99	124.69	75,128	+0.66(+0.53%)
Jun 29, 2018	124.20	124.84	123.78	124.04	96,454	+0.30(+0.24%)
Jun 28, 2018	124.48	124.73	123.01	123.74	132,800	-1.20(-0.96%)
Jun 27, 2018	125.62	127.04	124.94	124.94	80,409	-0.44(-0.35%)
Jun 26, 2018	127.67	128.98	125.26	125.37	118,540	-2.16(-1.69%)
Jun 25, 2018	126.70	128.15	126.36	127.53	99,330	-0.34(-0.27%)
Jun 22, 2018	129.49	129.53	127.03	127.87	200,263	-1.27(-0.98%)
Jun 21, 2018	129.73	130.31	127.68	129.13	91,521	-0.54(-0.42%)
Jun 20, 2018	126.95	130.52	126.95	129.67	162,690	+2.70(+2.12%)
Jun 19, 2018	124.61	127.18	124.11	126.98	162,472	+1.33(+1.05%)
Jun 18, 2018	126.17	126.31	124.74	125.65	166,445	-1.05(-0.83%)
Jun 15, 2018		127.58	126.19	126.70	175,732	-0.73(-0.57%)
Jun 14, 2018	128.16	129.53	126.50	127.43	183,907	-0.32(-0.25%)
Jun 13, 2018	127.11	129.48	127.00	127.75	164,680	+1.06(+0.83%)
Jun 12, 2018	125.72	126.85	125.16	126.69	124,892	+1.30(+1.03%)
Jun 11, 2018	124.09	125.60	123.59	125.40	81,412	+1.85(+1.49%)
Jun 08, 2018	122.92	124.66	121.72	123.55	77,189	+0.52(+0.42%)
Jun 07, 2018	121.33	123.26	120.50	123.03	104,794	+1.75(+1.44%)
Jun 06, 2018	120.01	121.29	119.85	121.28	106,104	+1.52(+1.27%)
Jun 05, 2018	119.66	120.70	118.97	119.76	108,601	+0.10(+0.08%)
Jun 04, 2018	117.77	119.87	116.79	119.66	156,557	+2.60(+2.22%)
Jun 01, 2018	116.35	117.50	115.90	117.06	106,932	+1.00(+0.86%)
May 31, 2018	116.06	116.84	115.58	116.07	54,907	+0.03(+0.02%)
May 30, 2018	114.84	116.64	114.36	116.04	97,705	+1.65(+1.45%)
May 29, 2018	113.05	114.59	112.63	114.38	91,755	+0.56(+0.49%)
May 25, 2018		113.82	113.82	113.82	0	-0.20(-0.18%)
May 24, 2018	112.65	114.37	112.41	114.03	110,185	+1.22(+1.08%)
May 23, 2018	111.56	113.13	111.51	112.81	101,637	+0.85(+0.76%)
May 22, 2018	111.71	112.41	110.71	111.96	96,421	-0.14(-0.12%)
May 21, 2018	110.55	112.84	110.50	112.09	80,035	+1.23(+1.11%)
May 18, 2018	110.36	111.59	108.14	110.86	105,565	-0.06(-0.05%)
May 17, 2018	110.27	111.78	109.77	110.92	67,802	+0.59(+0.53%)
May 16, 2018	108.91	110.94	108.50	110.33	82,306	+1.15(+1.05%)
May 15, 2018	107.97	109.86	107.97	109.18	60,981	+0.65(+0.60%)
May 14, 2018	107.60	108.75	106.41	108.53	68,067	+0.76(+0.71%)
May 11, 2018	107.82	108.86	107.30	107.77	42,248	+0.28(+0.26%)
May 10, 2018	106.88	108.23	106.88	107.49	76,870	+0.61(+0.57%)
May 09, 2018	105.96	107.58	105.44	106.88	53,490	+1.06(+1.01%)
May 08, 2018	104.80	107.31	102.91	105.81	90,382	+0.81(+0.77%)
May 07, 2018	104.33	105.59	103.57	105.00	110,910	+1.34(+1.30%)
May 04, 2018	103.09	104.86	103.09	103.66	98,911	+0.22(+0.21%)
May 03, 2018	104.19	104.41	103.33	103.44	111,757	-1.10(-1.05%)
May 02, 2018	104.35	105.61	104.03	104.54	128,803	-1.09(-1.03%)
May 01, 2018	104.43	106.11	102.45	105.63	92,892	+0.62(+0.59%)
Apr 30, 2018	104.69	105.89	103.41	105.01	87,898	+0.16(+0.15%)
Apr 27, 2018	106.46	107.28	104.34	104.86	95,109	-1.33(-1.25%)
Apr 26, 2018	104.91	107.82	99.92	106.18	70,763	+4.33(+4.25%)
Apr 25, 2018	99.63	102.15	99.12	101.85	62,680	+1.86(+1.86%)
Apr 24, 2018	100.57	101.15	99.90	99.99	40,057	-0.24(-0.24%)
Apr 23, 2018	99.65	100.44	98.28	100.23	55,169	+0.59(+0.59%)
Apr 20, 2018	98.90	99.97	98.31	99.64	29,081	+0.90(+0.91%)
Apr 19, 2018	98.54	100.40	98.27	98.75	37,746	-0.19(-0.20%)
Apr 18, 2018	99.01	99.33	97.97	98.94	54,441	+0.63(+0.64%)
Apr 17, 2018	96.80	98.65	96.43	98.31	45,339	+1.88(+1.95%)
Apr 16, 2018	95.17	96.71	94.90	96.43	38,909	+1.64(+1.73%)
Apr 13, 2018	95.25	95.33	94.48	94.79	41,838	-0.09(-0.09%)
Apr 12, 2018	94.41	95.55	94.41	94.88	47,529	+0.83(+0.88%)
Apr 11, 2018	93.14	94.48	93.05	94.04	57,233	+0.53(+0.57%)
Apr 10, 2018	94.14	94.61	92.45	93.51	40,234	+0.51(+0.55%)
Apr 09, 2018	93.77	94.59	92.83	93.00	31,331	+0.01(+0.01%)
Apr 06, 2018	93.50	94.59	92.63	92.99	71,206	-1.19(-1.26%)
Apr 05, 2018	91.94	94.40	90.33	94.18	48,954	+1.84(+1.99%)
Apr 04, 2018	90.74	93.03	90.00	92.34	38,091	+0.39(+0.42%)
Apr 03, 2018	91.90	92.44	90.94	91.96	42,009	+0.56(+0.61%)
Apr 02, 2018	92.15	92.79	90.50	91.40	50,413	-0.74(-0.81%)
Mar 29, 2018		92.14	92.14	92.14	0	+0.66(+0.72%)
Mar 28, 2018	92.20	93.15	89.95	91.48	46,013	-0.75(-0.82%)
Mar 27, 2018	93.57	93.65	91.15	92.24	66,715	-0.91(-0.97%)
Mar 26, 2018	91.27	93.71	91.10	93.14	42,942	+2.46(+2.71%)
Mar 23, 2018	92.21	94.30	90.25	90.68	51,162	-1.26(-1.37%)
Mar 22, 2018	93.85	95.54	91.90	91.95	51,997	-2.50(-2.65%)
Mar 21, 2018	94.45	95.81	94.02	94.45	28,562	-0.01(-0.01%)
Mar 20, 2018	94.21	95.19	93.38	94.45	44,334	+0.23(+0.25%)
Mar 19, 2018	94.30	94.60	93.21	94.22	45,603	-0.29(-0.31%)
Mar 16, 2018	95.00	95.86	93.56	94.51	81,095	-0.32(-0.34%)
Mar 15, 2018	94.03	95.07	93.63	94.83	40,902	+0.80(+0.85%)
Mar 14, 2018	95.03	95.03	93.58	94.03	34,103	-0.71(-0.75%)
Mar 13, 2018	94.53	95.17	93.57	94.74	68,566	+0.46(+0.49%)
Mar 12, 2018	93.84	94.67	93.13	94.28	54,949	+0.45(+0.48%)
Mar 09, 2018	92.27	94.08	91.11	93.83	60,238	+2.34(+2.56%)
Mar 08, 2018	91.47	92.33	90.56	91.48	62,096	+0.32(+0.35%)
Mar 07, 2018		91.64	89.95	91.17	47,548	-0.43(-0.47%)
Mar 06, 2018	91.23	91.86	90.64	91.60	52,002	+0.29(+0.32%)
Mar 05, 2018	89.06	91.60	88.64	91.31	55,014	+1.46(+1.62%)
Mar 02, 2018	88.88	90.86	88.69	89.85	28,049	+0.65(+0.72%)
Mar 01, 2018	90.13	91.76	88.37	89.21	68,409	-0.94(-1.04%)
Feb 28, 2018	91.41	92.78	89.93	90.14	43,312	-1.08(-1.18%)
Feb 27, 2018	90.30	93.54	90.30	91.22	43,304	-0.91(-0.98%)
Feb 26, 2018	92.00	93.81	90.49	92.13	51,909	+0.58(+0.63%)
Feb 23, 2018	92.19	92.50	91.07	91.55	48,600	-0.65(-0.70%)
Feb 22, 2018	92.14	93.72	91.59	92.20	61,744	+0.14(+0.15%)
Feb 21, 2018	94.11	94.38	91.89	92.06	60,562	-1.17(-1.25%)
Feb 20, 2018	92.45	95.85	92.45	93.23	78,896	+0.10(+0.10%)
Feb 16, 2018		93.13	93.13	93.13	0	+0.46(+0.50%)
Feb 15, 2018	94.28	94.28	91.64	92.67	39,680	-1.23(-1.31%)
Feb 14, 2018		94.34	91.55	93.91	39,494	+2.35(+2.57%)
Feb 13, 2018	91.04	91.83	87.54	91.55	39,845	+0.02(+0.02%)
Feb 12, 2018	89.52	91.77	88.94	91.53	66,274	+2.48(+2.78%)
Feb 09, 2018	88.06	90.38	87.06	89.05	125,370	+1.77(+2.02%)
Feb 08, 2018	90.31	91.19	87.29	87.29	61,884	-3.20(-3.54%)
Feb 07, 2018	90.44	90.44	90.44	90.49	37,952	-0.23(-0.26%)
Feb 06, 2018	88.33	91.98	86.82	90.72	79,369	+0.98(+1.10%)
Feb 05, 2018	91.42	91.68	89.23	89.74	51,681	-2.05(-2.24%)
Feb 02, 2018	92.65	93.73	91.66	91.79	45,960	-1.35(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.