Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morningstar Inc
(NQ:
MORN
)
248.38
-8.26 (-3.22%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
115.73
121.03
115.67
120.88
74,147
+5.17(+4.47%)
Jan 30, 2019
115.85
115.93
114.06
115.71
67,532
+0.29(+0.25%)
Jan 29, 2019
116.05
116.15
115.17
115.42
64,480
-0.24(-0.21%)
Jan 28, 2019
116.53
117.16
114.86
115.67
60,366
-1.50(-1.28%)
Jan 25, 2019
118.08
118.27
116.60
117.16
94,793
-0.16(-0.13%)
Jan 24, 2019
116.42
118.37
115.92
117.32
144,063
+0.75(+0.64%)
Jan 23, 2019
112.55
116.78
112.20
116.57
131,955
+4.59(+4.10%)
Jan 22, 2019
111.62
112.45
110.40
111.97
108,119
-0.10(-0.09%)
Jan 18, 2019
110.64
112.28
109.33
112.07
101,469
+2.08(+1.89%)
Jan 17, 2019
108.24
110.93
108.03
109.99
62,981
+1.47(+1.35%)
Jan 16, 2019
106.43
108.66
106.43
108.52
67,637
+2.28(+2.15%)
Jan 15, 2019
105.18
106.41
104.49
106.24
67,133
+1.07(+1.02%)
Jan 14, 2019
105.42
106.43
104.78
105.17
89,504
-0.87(-0.82%)
Jan 11, 2019
105.81
106.42
104.94
106.03
48,783
-0.21(-0.20%)
Jan 10, 2019
105.77
106.50
105.48
106.25
61,599
+0.03(+0.03%)
Jan 09, 2019
105.92
106.64
105.21
106.22
109,312
+0.47(+0.44%)
Jan 08, 2019
105.97
106.28
97.05
105.75
69,988
+0.82(+0.78%)
Jan 07, 2019
106.17
106.42
104.94
104.94
53,419
-0.72(-0.68%)
Jan 04, 2019
106.02
107.02
104.31
105.66
116,874
+0.72(+0.69%)
Jan 03, 2019
104.88
106.28
104.07
104.94
129,956
-0.53(-0.51%)
Jan 02, 2019
105.33
106.88
103.94
105.47
79,960
-1.20(-1.13%)
Dec 31, 2018
107.45
107.91
102.33
106.67
90,302
-0.26(-0.25%)
Dec 28, 2018
107.20
108.98
106.13
106.94
81,447
+0.12(+0.11%)
Dec 27, 2018
104.99
106.83
104.40
106.82
91,518
+0.52(+0.49%)
Dec 26, 2018
102.92
106.35
102.47
106.30
96,597
+3.84(+3.74%)
Dec 24, 2018
102.97
104.71
101.55
102.46
64,148
-1.19(-1.15%)
Dec 21, 2018
106.10
106.81
103.43
103.65
171,028
-2.20(-2.07%)
Dec 20, 2018
107.89
109.06
104.98
105.85
97,809
-2.72(-2.50%)
Dec 19, 2018
109.12
111.55
108.16
108.57
120,216
-0.56(-0.52%)
Dec 18, 2018
109.67
111.10
108.60
109.13
106,246
-0.42(-0.38%)
Dec 17, 2018
111.00
111.19
109.54
109.55
110,223
-1.57(-1.42%)
Dec 14, 2018
110.48
112.78
110.24
111.12
112,646
-0.32(-0.29%)
Dec 13, 2018
109.69
111.99
108.06
111.44
85,557
+2.11(+1.93%)
Dec 12, 2018
110.05
111.69
109.13
109.34
92,650
+0.36(+0.33%)
Dec 11, 2018
108.77
110.53
108.08
108.98
105,297
+0.61(+0.56%)
Dec 10, 2018
111.47
111.99
107.36
108.36
79,416
-3.53(-3.15%)
Dec 07, 2018
112.94
113.15
110.69
111.89
112,337
-1.23(-1.09%)
Dec 06, 2018
112.18
114.00
111.84
113.12
106,329
-0.71(-0.62%)
Dec 04, 2018
115.10
115.10
112.79
113.83
134,681
-1.83(-1.58%)
Dec 03, 2018
114.27
116.56
113.75
115.66
76,493
+0.92(+0.80%)
Nov 30, 2018
115.89
116.52
113.79
114.73
80,314
-1.17(-1.01%)
Nov 29, 2018
114.39
117.11
114.09
115.90
98,244
+0.74(+0.64%)
Nov 28, 2018
111.72
115.87
111.34
115.16
165,372
+3.24(+2.90%)
Nov 27, 2018
111.81
113.06
111.53
111.92
51,995
-0.61(-0.54%)
Nov 26, 2018
112.16
113.72
111.07
112.53
46,928
+0.64(+0.57%)
Nov 23, 2018
111.78
112.77
110.88
111.89
24,300
-0.77(-0.68%)
Nov 21, 2018
112.66
112.66
112.66
0
+0.07(+0.06%)
Nov 20, 2018
113.26
113.97
109.50
112.59
75,971
-2.04(-1.78%)
Nov 19, 2018
117.64
118.08
113.76
114.63
77,892
-3.20(-2.72%)
Nov 16, 2018
117.44
119.24
117.44
117.83
48,394
-0.42(-0.35%)
Nov 15, 2018
115.70
119.14
115.37
118.25
64,240
+1.15(+0.98%)
Nov 14, 2018
118.49
121.11
116.50
117.11
42,318
-1.01(-0.86%)
Nov 13, 2018
119.72
120.87
117.84
118.11
113,420
-1.66(-1.39%)
Nov 12, 2018
121.26
121.64
118.16
119.78
61,106
-1.30(-1.07%)
Nov 09, 2018
120.83
122.66
119.99
121.08
119,545
-0.19(-0.16%)
Nov 08, 2018
122.18
123.38
120.36
121.27
65,739
-1.17(-0.95%)
Nov 07, 2018
121.14
122.80
120.54
122.44
46,030
+1.56(+1.29%)
Nov 06, 2018
120.28
121.40
119.47
120.87
63,260
+0.25(+0.21%)
Nov 05, 2018
120.43
121.83
119.45
120.62
53,424
+0.18(+0.15%)
Nov 02, 2018
121.78
125.00
119.52
120.44
82,373
-0.97(-0.80%)
Nov 01, 2018
121.45
122.60
120.19
121.41
58,709
+0.20(+0.17%)
Oct 31, 2018
119.61
122.85
119.45
121.20
82,238
+2.60(+2.19%)
Oct 30, 2018
117.60
120.73
115.63
118.60
67,213
+0.99(+0.84%)
Oct 29, 2018
126.01
127.31
115.95
117.61
156,174
-8.41(-6.67%)
Oct 26, 2018
124.96
128.01
124.69
126.02
121,192
-0.91(-0.72%)
Oct 25, 2018
114.60
129.89
113.24
126.93
222,049
+15.29(+13.69%)
Oct 24, 2018
112.89
114.16
111.44
111.65
275,051
-1.10(-0.97%)
Oct 23, 2018
110.98
113.26
110.42
112.74
74,355
+0.44(+0.39%)
Oct 22, 2018
112.23
113.12
107.64
112.31
158,785
+0.48(+0.43%)
Oct 19, 2018
111.15
112.88
111.14
111.82
71,871
+0.92(+0.83%)
Oct 18, 2018
113.15
113.92
110.81
110.90
73,586
-2.59(-2.28%)
Oct 17, 2018
112.05
114.42
111.31
113.49
65,333
+1.07(+0.95%)
Oct 16, 2018
109.83
113.06
108.82
112.42
155,958
+3.46(+3.17%)
Oct 15, 2018
107.93
110.12
107.67
108.97
72,938
+0.66(+0.61%)
Oct 12, 2018
108.37
109.95
107.16
108.31
71,102
+1.39(+1.30%)
Oct 11, 2018
106.58
109.04
106.52
106.92
220,151
-0.22(-0.21%)
Oct 10, 2018
110.97
111.76
107.10
107.14
62,302
-4.50(-4.03%)
Oct 09, 2018
112.00
113.48
111.44
111.64
81,336
-0.52(-0.47%)
Oct 08, 2018
113.87
114.34
112.02
112.16
67,355
-1.84(-1.61%)
Oct 05, 2018
115.32
117.54
111.87
114.00
87,820
-1.71(-1.47%)
Oct 04, 2018
117.51
118.75
114.95
115.71
51,558
-2.09(-1.78%)
Oct 03, 2018
118.36
120.75
117.20
117.80
254,558
-0.23(-0.20%)
Oct 02, 2018
121.50
121.50
117.94
118.04
96,969
-3.45(-2.84%)
Oct 01, 2018
122.54
123.98
120.54
121.49
127,183
-0.51(-0.42%)
Sep 28, 2018
121.89
123.78
121.58
122.00
79,564
-0.26(-0.21%)
Sep 27, 2018
123.37
123.54
122.02
122.26
161,354
-1.03(-0.83%)
Sep 26, 2018
124.64
125.52
122.83
123.29
110,416
-1.18(-0.95%)
Sep 25, 2018
127.19
127.77
124.12
124.47
68,206
-2.62(-2.06%)
Sep 24, 2018
126.35
128.94
126.35
127.09
95,737
-0.06(-0.05%)
Sep 21, 2018
127.35
128.16
126.46
127.14
163,051
+0.13(+0.11%)
Sep 20, 2018
127.55
128.05
126.24
127.01
57,890
-0.06(-0.05%)
Sep 19, 2018
127.14
129.15
125.75
127.07
69,115
-0.20(-0.16%)
Sep 18, 2018
127.45
129.52
126.94
127.27
84,911
-0.31(-0.24%)
Sep 17, 2018
133.57
133.57
127.43
127.58
73,377
-6.48(-4.84%)
Sep 14, 2018
133.44
135.64
133.44
134.06
60,679
+0.83(+0.63%)
Sep 13, 2018
133.58
134.23
132.80
133.23
32,016
-0.09(-0.07%)
Sep 12, 2018
133.93
134.46
131.89
133.32
52,610
-0.81(-0.61%)
Sep 11, 2018
134.92
135.26
133.53
134.13
67,771
-1.19(-0.88%)
Sep 10, 2018
135.75
136.53
133.71
135.32
74,978
+0.14(+0.10%)
Sep 07, 2018
137.99
138.49
134.99
135.19
82,970
-2.68(-1.94%)
Sep 06, 2018
136.83
138.44
136.66
137.86
52,556
+1.03(+0.75%)
Sep 05, 2018
137.79
137.79
135.69
136.84
57,672
-0.94(-0.68%)
Sep 04, 2018
137.91
139.87
137.10
137.78
76,462
-0.13(-0.10%)
Aug 31, 2018
137.91
137.91
137.91
0
+3.41(+2.54%)
Aug 30, 2018
134.74
135.62
134.20
134.50
28,392
-0.72(-0.53%)
Aug 29, 2018
135.49
136.36
134.50
135.22
88,000
-0.02(-0.01%)
Aug 28, 2018
133.85
135.58
133.85
135.24
57,573
+1.39(+1.04%)
Aug 27, 2018
133.50
134.69
132.82
133.85
58,296
+0.72(+0.54%)
Aug 24, 2018
133.02
133.59
132.78
133.13
77,913
-0.37(-0.28%)
Aug 23, 2018
132.73
133.72
132.01
133.50
82,452
+0.78(+0.59%)
Aug 22, 2018
133.09
133.72
132.31
132.72
55,451
-0.57(-0.43%)
Aug 21, 2018
133.61
133.97
132.18
133.29
59,795
+0.77(+0.58%)
Aug 20, 2018
133.17
133.23
131.84
132.51
57,853
-0.30(-0.23%)
Aug 17, 2018
131.07
133.13
130.33
132.81
89,884
+2.23(+1.71%)
Aug 16, 2018
129.90
131.78
129.82
130.59
95,076
+1.34(+1.03%)
Aug 15, 2018
129.40
130.30
128.90
129.25
63,994
-0.93(-0.71%)
Aug 14, 2018
129.04
130.19
128.74
130.18
85,951
+1.62(+1.26%)
Aug 13, 2018
127.78
129.22
127.78
128.56
70,175
+0.48(+0.38%)
Aug 10, 2018
129.44
129.99
127.84
128.08
76,056
-2.08(-1.60%)
Aug 09, 2018
129.75
131.40
129.75
130.16
84,176
+0.31(+0.24%)
Aug 08, 2018
129.11
130.42
128.24
129.85
99,415
+0.73(+0.56%)
Aug 07, 2018
127.61
129.25
125.89
129.12
149,953
+1.87(+1.47%)
Aug 06, 2018
126.06
127.75
126.06
127.25
89,529
+0.89(+0.71%)
Aug 03, 2018
127.22
127.22
124.63
126.36
174,196
-0.57(-0.45%)
Aug 02, 2018
126.77
128.22
125.97
126.93
57,648
-0.11(-0.08%)
Aug 01, 2018
127.88
128.98
126.38
127.04
68,134
-0.87(-0.68%)
Jul 31, 2018
128.68
129.35
127.66
127.91
77,733
-0.98(-0.76%)
Jul 30, 2018
130.32
131.26
128.61
128.89
87,802
-1.30(-1.00%)
Jul 27, 2018
130.57
131.14
129.51
130.19
88,542
-0.52(-0.40%)
Jul 26, 2018
135.25
136.15
127.58
130.71
145,703
-4.68(-3.46%)
Jul 25, 2018
133.89
135.40
133.47
135.39
64,614
+1.03(+0.76%)
Jul 24, 2018
135.90
136.21
133.40
134.37
127,301
-0.87(-0.64%)
Jul 23, 2018
135.28
135.76
134.44
135.24
64,461
+0.39(+0.29%)
Jul 20, 2018
134.08
135.33
133.97
134.85
139,217
+0.55(+0.41%)
Jul 19, 2018
134.50
134.84
133.97
134.30
71,941
-0.26(-0.19%)
Jul 18, 2018
134.63
136.25
134.37
134.56
251,056
+0.13(+0.10%)
Jul 17, 2018
132.25
134.93
132.20
134.42
89,970
+2.20(+1.66%)
Jul 16, 2018
132.00
132.42
131.34
132.22
54,149
+0.13(+0.10%)
Jul 13, 2018
127.86
132.51
127.62
132.10
255,148
+4.51(+3.53%)
Jul 12, 2018
128.18
127.12
127.59
76,580
+0.12(+0.09%)
Jul 11, 2018
128.06
128.31
127.34
127.47
132,206
-1.20(-0.93%)
Jul 10, 2018
128.25
129.23
127.81
128.68
88,769
+0.43(+0.33%)
Jul 09, 2018
126.19
128.55
126.03
128.25
149,483
+2.77(+2.21%)
Jul 06, 2018
125.51
126.47
125.33
125.48
71,319
+0.16(+0.12%)
Jul 05, 2018
125.78
124.71
125.32
74,008
+0.80(+0.65%)
Jul 03, 2018
124.52
124.52
124.52
0
-0.17(-0.14%)
Jul 02, 2018
123.71
125.12
121.99
124.69
75,128
+0.66(+0.53%)
Jun 29, 2018
124.20
124.84
123.78
124.04
96,454
+0.30(+0.24%)
Jun 28, 2018
124.48
124.73
123.01
123.74
132,800
-1.20(-0.96%)
Jun 27, 2018
125.62
127.04
124.94
124.94
80,409
-0.44(-0.35%)
Jun 26, 2018
127.67
128.98
125.26
125.37
118,540
-2.16(-1.69%)
Jun 25, 2018
126.70
128.15
126.36
127.53
99,330
-0.34(-0.27%)
Jun 22, 2018
129.49
129.53
127.03
127.87
200,263
-1.27(-0.98%)
Jun 21, 2018
129.73
130.31
127.68
129.13
91,521
-0.54(-0.42%)
Jun 20, 2018
126.95
130.52
126.95
129.67
162,690
+2.70(+2.12%)
Jun 19, 2018
124.61
127.18
124.11
126.98
162,472
+1.33(+1.05%)
Jun 18, 2018
126.17
126.31
124.74
125.65
166,445
-1.05(-0.83%)
Jun 15, 2018
127.58
126.19
126.70
175,732
-0.73(-0.57%)
Jun 14, 2018
128.16
129.53
126.50
127.43
183,907
-0.32(-0.25%)
Jun 13, 2018
127.11
129.48
127.00
127.75
164,680
+1.06(+0.83%)
Jun 12, 2018
125.72
126.85
125.16
126.69
124,892
+1.30(+1.03%)
Jun 11, 2018
124.09
125.60
123.59
125.40
81,412
+1.85(+1.49%)
Jun 08, 2018
122.92
124.66
121.72
123.55
77,189
+0.52(+0.42%)
Jun 07, 2018
121.33
123.26
120.50
123.03
104,794
+1.75(+1.44%)
Jun 06, 2018
120.01
121.29
119.85
121.28
106,104
+1.52(+1.27%)
Jun 05, 2018
119.66
120.70
118.97
119.76
108,601
+0.10(+0.08%)
Jun 04, 2018
117.77
119.87
116.79
119.66
156,557
+2.60(+2.22%)
Jun 01, 2018
116.35
117.50
115.90
117.06
106,932
+1.00(+0.86%)
May 31, 2018
116.06
116.84
115.58
116.07
54,907
+0.03(+0.02%)
May 30, 2018
114.84
116.64
114.36
116.04
97,705
+1.65(+1.45%)
May 29, 2018
113.05
114.59
112.63
114.38
91,755
+0.56(+0.49%)
May 25, 2018
113.82
113.82
113.82
0
-0.20(-0.18%)
May 24, 2018
112.65
114.37
112.41
114.03
110,185
+1.22(+1.08%)
May 23, 2018
111.56
113.13
111.51
112.81
101,637
+0.85(+0.76%)
May 22, 2018
111.71
112.41
110.71
111.96
96,421
-0.14(-0.12%)
May 21, 2018
110.55
112.84
110.50
112.09
80,035
+1.23(+1.11%)
May 18, 2018
110.36
111.59
108.14
110.86
105,565
-0.06(-0.05%)
May 17, 2018
110.27
111.78
109.77
110.92
67,802
+0.59(+0.53%)
May 16, 2018
108.91
110.94
108.50
110.33
82,306
+1.15(+1.05%)
May 15, 2018
107.97
109.86
107.97
109.18
60,981
+0.65(+0.60%)
May 14, 2018
107.60
108.75
106.41
108.53
68,067
+0.76(+0.71%)
May 11, 2018
107.82
108.86
107.30
107.77
42,248
+0.28(+0.26%)
May 10, 2018
106.88
108.23
106.88
107.49
76,870
+0.61(+0.57%)
May 09, 2018
105.96
107.58
105.44
106.88
53,490
+1.06(+1.01%)
May 08, 2018
104.80
107.31
102.91
105.81
90,382
+0.81(+0.77%)
May 07, 2018
104.33
105.59
103.57
105.00
110,910
+1.34(+1.30%)
May 04, 2018
103.09
104.86
103.09
103.66
98,911
+0.22(+0.21%)
May 03, 2018
104.19
104.41
103.33
103.44
111,757
-1.10(-1.05%)
May 02, 2018
104.35
105.61
104.03
104.54
128,803
-1.09(-1.03%)
May 01, 2018
104.43
106.11
102.45
105.63
92,892
+0.62(+0.59%)
Apr 30, 2018
104.69
105.89
103.41
105.01
87,898
+0.16(+0.15%)
Apr 27, 2018
106.46
107.28
104.34
104.86
95,109
-1.33(-1.25%)
Apr 26, 2018
104.91
107.82
99.92
106.18
70,763
+4.33(+4.25%)
Apr 25, 2018
99.63
102.15
99.12
101.85
62,680
+1.86(+1.86%)
Apr 24, 2018
100.57
101.15
99.90
99.99
40,057
-0.24(-0.24%)
Apr 23, 2018
99.65
100.44
98.28
100.23
55,169
+0.59(+0.59%)
Apr 20, 2018
98.90
99.97
98.31
99.64
29,081
+0.90(+0.91%)
Apr 19, 2018
98.54
100.40
98.27
98.75
37,746
-0.19(-0.20%)
Apr 18, 2018
99.01
99.33
97.97
98.94
54,441
+0.63(+0.64%)
Apr 17, 2018
96.80
98.65
96.43
98.31
45,339
+1.88(+1.95%)
Apr 16, 2018
95.17
96.71
94.90
96.43
38,909
+1.64(+1.73%)
Apr 13, 2018
95.25
95.33
94.48
94.79
41,838
-0.09(-0.09%)
Apr 12, 2018
94.41
95.55
94.41
94.88
47,529
+0.83(+0.88%)
Apr 11, 2018
93.14
94.48
93.05
94.04
57,233
+0.53(+0.57%)
Apr 10, 2018
94.14
94.61
92.45
93.51
40,234
+0.51(+0.55%)
Apr 09, 2018
93.77
94.59
92.83
93.00
31,331
+0.01(+0.01%)
Apr 06, 2018
93.50
94.59
92.63
92.99
71,206
-1.19(-1.26%)
Apr 05, 2018
91.94
94.40
90.33
94.18
48,954
+1.84(+1.99%)
Apr 04, 2018
90.74
93.03
90.00
92.34
38,091
+0.39(+0.42%)
Apr 03, 2018
91.90
92.44
90.94
91.96
42,009
+0.56(+0.61%)
Apr 02, 2018
92.15
92.79
90.50
91.40
50,413
-0.74(-0.81%)
Mar 29, 2018
92.14
92.14
92.14
0
+0.66(+0.72%)
Mar 28, 2018
92.20
93.15
89.95
91.48
46,013
-0.75(-0.82%)
Mar 27, 2018
93.57
93.65
91.15
92.24
66,715
-0.91(-0.97%)
Mar 26, 2018
91.27
93.71
91.10
93.14
42,942
+2.46(+2.71%)
Mar 23, 2018
92.21
94.30
90.25
90.68
51,162
-1.26(-1.37%)
Mar 22, 2018
93.85
95.54
91.90
91.95
51,997
-2.50(-2.65%)
Mar 21, 2018
94.45
95.81
94.02
94.45
28,562
-0.01(-0.01%)
Mar 20, 2018
94.21
95.19
93.38
94.45
44,334
+0.23(+0.25%)
Mar 19, 2018
94.30
94.60
93.21
94.22
45,603
-0.29(-0.31%)
Mar 16, 2018
95.00
95.86
93.56
94.51
81,095
-0.32(-0.34%)
Mar 15, 2018
94.03
95.07
93.63
94.83
40,902
+0.80(+0.85%)
Mar 14, 2018
95.03
95.03
93.58
94.03
34,103
-0.71(-0.75%)
Mar 13, 2018
94.53
95.17
93.57
94.74
68,566
+0.46(+0.49%)
Mar 12, 2018
93.84
94.67
93.13
94.28
54,949
+0.45(+0.48%)
Mar 09, 2018
92.27
94.08
91.11
93.83
60,238
+2.34(+2.56%)
Mar 08, 2018
91.47
92.33
90.56
91.48
62,096
+0.32(+0.35%)
Mar 07, 2018
91.64
89.95
91.17
47,548
-0.43(-0.47%)
Mar 06, 2018
91.23
91.86
90.64
91.60
52,002
+0.29(+0.32%)
Mar 05, 2018
89.06
91.60
88.64
91.31
55,014
+1.46(+1.62%)
Mar 02, 2018
88.88
90.86
88.69
89.85
28,049
+0.65(+0.72%)
Mar 01, 2018
90.13
91.76
88.37
89.21
68,409
-0.94(-1.04%)
Feb 28, 2018
91.41
92.78
89.93
90.14
43,312
-1.08(-1.18%)
Feb 27, 2018
90.30
93.54
90.30
91.22
43,304
-0.91(-0.98%)
Feb 26, 2018
92.00
93.81
90.49
92.13
51,909
+0.58(+0.63%)
Feb 23, 2018
92.19
92.50
91.07
91.55
48,600
-0.65(-0.70%)
Feb 22, 2018
92.14
93.72
91.59
92.20
61,744
+0.14(+0.15%)
Feb 21, 2018
94.11
94.38
91.89
92.06
60,562
-1.17(-1.25%)
Feb 20, 2018
92.45
95.85
92.45
93.23
78,896
+0.10(+0.10%)
Feb 16, 2018
93.13
93.13
93.13
0
+0.46(+0.50%)
Feb 15, 2018
94.28
94.28
91.64
92.67
39,680
-1.23(-1.31%)
Feb 14, 2018
94.34
91.55
93.91
39,494
+2.35(+2.57%)
Feb 13, 2018
91.04
91.83
87.54
91.55
39,845
+0.02(+0.02%)
Feb 12, 2018
89.52
91.77
88.94
91.53
66,274
+2.48(+2.78%)
Feb 09, 2018
88.06
90.38
87.06
89.05
125,370
+1.77(+2.02%)
Feb 08, 2018
90.31
91.19
87.29
87.29
61,884
-3.20(-3.54%)
Feb 07, 2018
90.44
90.44
90.44
90.49
37,952
-0.23(-0.26%)
Feb 06, 2018
88.33
91.98
86.82
90.72
79,369
+0.98(+1.10%)
Feb 05, 2018
91.42
91.68
89.23
89.74
51,681
-2.05(-2.24%)
Feb 02, 2018
92.65
93.73
91.66
91.79
45,960
-1.35(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit