Morningstar Inc (NQ: MORN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	118.86	124.30	118.79	124.15	72,197	+5.31(+4.47%)
Jan 30, 2019	118.98	119.06	117.14	118.84	65,756	+0.30(+0.25%)
Jan 29, 2019	119.18	119.29	118.28	118.54	62,784	-0.25(-0.21%)
Jan 28, 2019	119.68	120.32	117.96	118.79	58,778	-1.54(-1.28%)
Jan 25, 2019	121.27	121.46	119.75	120.33	92,300	-0.16(-0.13%)
Jan 24, 2019	119.57	121.57	119.05	120.49	140,273	+0.77(+0.64%)
Jan 23, 2019	115.59	119.93	115.23	119.72	128,484	+4.72(+4.10%)
Jan 22, 2019	114.64	115.49	113.38	115.00	105,275	-0.10(-0.09%)
Jan 18, 2019	113.63	115.31	112.29	115.10	98,800	+2.14(+1.89%)
Jan 17, 2019	111.16	113.93	110.95	112.96	61,325	+1.51(+1.35%)
Jan 16, 2019	109.31	111.60	109.31	111.45	65,858	+2.34(+2.14%)
Jan 15, 2019	108.02	109.28	107.32	109.11	65,367	+1.10(+1.02%)
Jan 14, 2019	108.27	109.31	107.61	108.01	87,150	-0.89(-0.82%)
Jan 11, 2019	108.67	109.30	107.77	108.90	47,500	-0.22(-0.20%)
Jan 10, 2019	108.63	109.38	108.33	109.12	59,979	+0.03(+0.03%)
Jan 09, 2019	108.78	109.52	108.05	109.09	106,437	+0.48(+0.44%)
Jan 08, 2019	108.83	109.15	99.67	108.61	68,147	+0.84(+0.78%)
Jan 07, 2019	109.04	109.30	107.77	107.77	52,014	-0.74(-0.68%)
Jan 04, 2019	108.88	109.91	107.12	108.51	113,800	+0.74(+0.69%)
Jan 03, 2019	107.71	109.15	106.89	107.77	126,538	-0.83(-0.76%)
Jan 02, 2019	108.45	110.05	107.02	108.60	77,656	-1.24(-1.13%)
Dec 31, 2018	110.64	111.11	105.37	109.84	87,700	-0.27(-0.25%)
Dec 28, 2018	110.38	112.21	109.28	110.11	79,100	+0.12(+0.11%)
Dec 27, 2018	108.11	110.00	107.50	109.99	88,881	+0.54(+0.49%)
Dec 26, 2018	105.97	109.51	105.51	109.45	93,814	+3.95(+3.74%)
Dec 24, 2018	106.02	107.82	104.56	105.50	62,300	-1.23(-1.15%)
Dec 21, 2018	109.25	109.98	106.50	106.73	166,100	-2.26(-2.07%)
Dec 20, 2018	111.09	112.30	108.10	108.99	94,991	-2.80(-2.50%)
Dec 19, 2018	112.36	114.86	111.37	111.79	116,752	-0.58(-0.52%)
Dec 18, 2018	112.92	114.40	111.82	112.37	103,185	-0.43(-0.38%)
Dec 17, 2018	114.29	114.49	112.79	112.80	107,047	-1.62(-1.42%)
Dec 14, 2018	113.76	116.13	113.51	114.42	109,400	-0.33(-0.29%)
Dec 13, 2018	112.94	115.31	111.27	114.75	83,092	+2.17(+1.93%)
Dec 12, 2018	113.32	115.00	112.37	112.58	89,980	+0.37(+0.33%)
Dec 11, 2018	112.00	113.82	111.29	112.21	102,263	+0.63(+0.56%)
Dec 10, 2018	114.78	115.31	110.55	111.58	77,128	-3.63(-3.15%)
Dec 07, 2018	116.29	116.51	113.97	115.21	109,100	-1.27(-1.09%)
Dec 06, 2018	115.51	117.38	115.16	116.48	103,265	-0.73(-0.62%)
Dec 04, 2018	118.52	118.52	116.14	117.21	130,800	-1.88(-1.58%)
Dec 03, 2018	117.66	120.01	117.13	119.09	74,289	+0.95(+0.80%)
Nov 30, 2018	119.33	119.98	117.17	118.14	78,000	-1.20(-1.01%)
Nov 29, 2018	117.78	120.58	117.48	119.34	95,413	+0.76(+0.64%)
Nov 28, 2018	115.03	119.31	114.64	118.58	160,607	+3.34(+2.90%)
Nov 27, 2018	115.13	116.42	114.84	115.24	50,497	-0.63(-0.54%)
Nov 26, 2018	115.49	117.09	114.37	115.87	45,576	+0.66(+0.57%)
Nov 23, 2018	115.10	116.12	114.17	115.21	23,600	-0.79(-0.68%)
Nov 21, 2018		116.00	116.00	116.00	0	+0.07(+0.06%)
Nov 20, 2018	116.62	117.36	112.75	115.93	73,782	-2.10(-1.78%)
Nov 19, 2018	121.13	121.58	117.14	118.03	75,648	-3.30(-2.72%)
Nov 16, 2018	120.92	122.78	120.92	121.33	47,000	-0.43(-0.35%)
Nov 15, 2018	119.13	122.67	118.79	121.76	62,389	+1.18(+0.98%)
Nov 14, 2018	122.01	124.70	119.96	120.58	41,099	-1.04(-0.86%)
Nov 13, 2018	123.27	124.46	121.34	121.62	110,152	-1.71(-1.39%)
Nov 12, 2018	124.86	125.25	121.67	123.33	59,345	-1.34(-1.07%)
Nov 09, 2018	124.42	126.30	123.55	124.67	116,100	-0.20(-0.16%)
Nov 08, 2018	125.81	127.04	123.93	124.87	63,845	-1.20(-0.95%)
Nov 07, 2018	124.73	126.44	124.12	126.07	44,704	+1.61(+1.29%)
Nov 06, 2018	123.85	125.00	123.01	124.46	61,437	+0.26(+0.21%)
Nov 05, 2018	124.00	125.44	123.00	124.20	51,885	+0.19(+0.15%)
Nov 02, 2018	125.39	128.71	123.07	124.01	80,000	-1.00(-0.80%)
Nov 01, 2018	125.05	126.24	123.75	125.01	57,018	+0.21(+0.17%)
Oct 31, 2018	123.16	126.50	122.99	124.80	79,868	+2.68(+2.19%)
Oct 30, 2018	121.09	124.31	119.06	122.12	65,276	+1.02(+0.84%)
Oct 29, 2018	129.75	131.09	119.39	121.10	151,674	-8.66(-6.67%)
Oct 26, 2018	128.67	131.81	128.39	129.76	117,700	-0.94(-0.72%)
Oct 25, 2018	118.00	133.74	116.60	130.70	215,650	+15.74(+13.69%)
Oct 24, 2018	116.24	117.54	114.75	114.96	267,125	-1.13(-0.97%)
Oct 23, 2018	114.27	116.62	113.70	116.09	72,213	+0.45(+0.39%)
Oct 22, 2018	115.56	116.48	110.83	115.64	154,209	+0.50(+0.43%)
Oct 19, 2018	114.45	116.23	114.44	115.14	69,800	+0.95(+0.83%)
Oct 18, 2018	116.51	117.30	114.10	114.19	71,466	-2.67(-2.28%)
Oct 17, 2018	115.37	117.81	114.61	116.86	63,451	+1.10(+0.95%)
Oct 16, 2018	113.09	116.42	112.05	115.76	151,464	+3.31(+2.94%)
Oct 15, 2018	111.38	113.64	111.11	112.45	70,679	+0.68(+0.61%)
Oct 12, 2018	111.83	113.47	110.59	111.77	68,900	+1.43(+1.30%)
Oct 11, 2018	109.99	112.53	109.93	110.34	213,332	-0.23(-0.21%)
Oct 10, 2018	114.52	115.33	110.52	110.57	60,372	-4.64(-4.03%)
Oct 09, 2018	115.58	117.11	115.00	115.21	78,817	-0.54(-0.47%)
Oct 08, 2018	117.51	118.00	115.60	115.75	65,269	-1.90(-1.61%)
Oct 05, 2018	119.01	121.30	115.44	117.65	85,100	-1.76(-1.47%)
Oct 04, 2018	121.27	122.55	118.62	119.41	49,961	-2.16(-1.78%)
Oct 03, 2018	122.14	124.61	120.95	121.57	246,673	-0.24(-0.20%)
Oct 02, 2018	125.38	125.38	121.71	121.81	93,966	-3.56(-2.84%)
Oct 01, 2018	126.46	127.94	124.39	125.37	123,244	-0.53(-0.42%)
Sep 28, 2018	125.79	127.74	125.47	125.90	77,100	-0.27(-0.21%)
Sep 27, 2018	127.31	127.49	125.92	126.17	156,356	-1.06(-0.83%)
Sep 26, 2018	128.62	129.53	126.76	127.23	106,996	-1.22(-0.95%)
Sep 25, 2018	131.26	131.85	128.09	128.45	66,094	-2.70(-2.06%)
Sep 24, 2018	130.39	133.06	130.39	131.15	92,772	-0.06(-0.05%)
Sep 21, 2018	131.42	132.26	130.50	131.21	158,000	+0.14(+0.11%)
Sep 20, 2018	131.63	132.14	130.27	131.07	56,097	-0.06(-0.05%)
Sep 19, 2018	131.21	133.28	129.77	131.13	66,974	-0.21(-0.16%)
Sep 18, 2018	131.53	133.66	131.00	131.34	82,281	-0.32(-0.24%)
Sep 17, 2018	137.84	137.84	131.50	131.66	71,104	-6.69(-4.84%)
Sep 14, 2018	137.71	139.98	137.71	138.35	58,800	+0.86(+0.63%)
Sep 13, 2018	137.85	138.52	137.05	137.49	31,025	-0.09(-0.07%)
Sep 12, 2018	138.21	138.76	136.10	137.58	50,981	-0.84(-0.61%)
Sep 11, 2018	139.23	139.58	137.80	138.42	65,672	-1.23(-0.88%)
Sep 10, 2018	140.09	140.89	137.98	139.65	72,656	+0.14(+0.10%)
Sep 07, 2018	142.40	142.92	139.31	139.51	80,400	-2.76(-1.94%)
Sep 06, 2018	141.20	142.87	141.03	142.27	50,928	+1.06(+0.75%)
Sep 05, 2018	142.20	142.20	140.03	141.21	55,886	-0.97(-0.68%)
Sep 04, 2018	142.32	144.34	141.48	142.18	74,094	-0.14(-0.10%)
Aug 31, 2018		142.32	142.32	142.32	0	+3.52(+2.54%)
Aug 30, 2018	139.05	139.95	138.49	138.80	27,513	-0.74(-0.53%)
Aug 29, 2018	139.82	140.72	138.80	139.54	85,274	-0.02(-0.01%)
Aug 28, 2018	138.13	139.91	138.13	139.56	55,790	+1.43(+1.04%)
Aug 27, 2018	137.77	139.00	137.07	138.13	56,491	+0.74(+0.54%)
Aug 24, 2018	137.27	137.86	137.02	137.39	75,500	-0.38(-0.28%)
Aug 23, 2018	136.97	137.99	136.23	137.77	79,898	+0.81(+0.59%)
Aug 22, 2018	137.35	137.99	136.54	136.96	53,734	-0.59(-0.43%)
Aug 21, 2018	137.88	138.25	136.40	137.55	57,943	+0.80(+0.59%)
Aug 20, 2018	137.43	137.49	136.05	136.75	56,061	-0.31(-0.23%)
Aug 17, 2018	135.26	137.39	134.50	137.06	87,100	+2.30(+1.71%)
Aug 16, 2018	134.05	135.99	133.98	134.76	92,131	+1.38(+1.03%)
Aug 15, 2018	133.54	134.47	133.02	133.38	62,012	-0.96(-0.71%)
Aug 14, 2018	133.17	134.35	132.86	134.34	83,289	+1.67(+1.26%)
Aug 13, 2018	131.86	133.35	131.86	132.67	68,002	+0.50(+0.38%)
Aug 10, 2018	133.58	134.15	131.93	132.17	73,700	-2.15(-1.60%)
Aug 09, 2018	133.90	135.60	133.90	134.32	81,569	+0.32(+0.24%)
Aug 08, 2018	133.24	134.59	132.34	134.00	96,336	+0.75(+0.56%)
Aug 07, 2018	131.69	133.38	129.92	133.25	145,308	+1.93(+1.47%)
Aug 06, 2018	130.09	131.83	130.09	131.32	86,756	+0.92(+0.71%)
Aug 03, 2018	131.29	131.29	128.61	130.40	168,800	-0.59(-0.45%)
Aug 02, 2018	130.82	132.32	130.00	130.99	55,863	-0.11(-0.08%)
Aug 01, 2018	131.97	133.10	130.42	131.10	66,024	-0.90(-0.68%)
Jul 31, 2018	132.79	133.49	131.74	132.00	75,325	-1.01(-0.76%)
Jul 30, 2018	134.49	135.46	132.72	133.01	85,083	-1.34(-1.00%)
Jul 27, 2018	134.74	135.33	133.65	134.35	85,800	-0.54(-0.40%)
Jul 26, 2018	139.57	140.50	131.66	134.89	141,190	-4.83(-3.46%)
Jul 25, 2018	138.17	139.73	137.74	139.72	62,613	+1.06(+0.76%)
Jul 24, 2018	140.24	140.56	137.66	138.66	123,358	-0.90(-0.64%)
Jul 23, 2018	139.61	140.10	138.74	139.56	62,465	+0.40(+0.29%)
Jul 20, 2018	138.37	139.66	138.25	139.16	134,905	+0.57(+0.41%)
Jul 19, 2018	138.80	139.15	138.25	138.59	69,713	-0.27(-0.19%)
Jul 18, 2018	138.93	140.61	138.66	138.86	243,279	+0.14(+0.10%)
Jul 17, 2018	136.48	139.24	136.42	138.72	87,183	+2.27(+1.66%)
Jul 16, 2018	136.22	136.65	135.54	136.45	52,472	+0.13(+0.10%)
Jul 13, 2018	131.95	136.75	131.70	136.32	247,244	+4.65(+3.53%)
Jul 12, 2018		132.28	131.18	131.67	74,208	+0.12(+0.09%)
Jul 11, 2018	132.15	132.41	131.41	131.55	128,111	-1.24(-0.93%)
Jul 10, 2018	132.35	133.36	131.89	132.79	86,020	+0.44(+0.33%)
Jul 09, 2018	130.22	132.66	130.06	132.35	144,853	+2.86(+2.21%)
Jul 06, 2018	129.52	130.51	129.34	129.49	69,110	+0.16(+0.12%)
Jul 05, 2018		129.80	128.69	129.33	71,716	+0.58(+0.45%)
Jul 03, 2018		128.75	128.75	128.75	0	-0.18(-0.14%)
Jul 02, 2018	127.91	129.37	126.13	128.93	72,660	+0.68(+0.53%)
Jun 29, 2018	128.42	129.08	127.99	128.25	93,285	+0.31(+0.24%)
Jun 28, 2018	128.71	128.97	127.19	127.94	128,437	-1.24(-0.96%)
Jun 27, 2018	129.89	131.36	129.18	129.18	77,767	-0.45(-0.35%)
Jun 26, 2018	132.01	133.36	129.52	129.63	114,645	-2.23(-1.69%)
Jun 25, 2018	131.01	132.50	130.65	131.86	96,067	-0.35(-0.26%)
Jun 22, 2018	133.89	133.93	131.35	132.21	193,683	-1.31(-0.98%)
Jun 21, 2018	134.14	134.74	132.02	133.52	88,514	-0.56(-0.42%)
Jun 20, 2018	131.26	134.95	131.26	134.08	157,345	+2.79(+2.13%)
Jun 19, 2018	128.84	131.50	128.33	131.29	157,134	+1.37(+1.05%)
Jun 18, 2018	130.46	130.60	128.98	129.92	160,976	-1.09(-0.83%)
Jun 15, 2018		131.92	130.48	131.01	169,958	-0.75(-0.57%)
Jun 14, 2018	132.52	133.93	130.80	131.76	177,864	-0.33(-0.25%)
Jun 13, 2018	131.43	133.88	131.32	132.09	159,269	+1.09(+0.83%)
Jun 12, 2018	129.99	131.16	129.41	131.00	120,789	+1.34(+1.03%)
Jun 11, 2018	128.31	129.87	127.79	129.66	78,737	+1.91(+1.50%)
Jun 08, 2018	127.10	128.90	125.85	127.75	74,653	+0.54(+0.42%)
Jun 07, 2018	125.45	127.45	124.59	127.21	101,351	+1.81(+1.44%)
Jun 06, 2018	124.09	125.41	123.92	125.40	102,618	+1.57(+1.27%)
Jun 05, 2018	123.73	124.80	123.01	123.83	105,033	+0.10(+0.08%)
Jun 04, 2018	121.77	123.94	120.76	123.73	151,413	+2.69(+2.22%)
Jun 01, 2018	120.30	121.49	119.84	121.04	103,419	+1.03(+0.86%)
May 31, 2018	120.00	120.81	119.51	120.01	53,103	+0.03(+0.03%)
May 30, 2018	118.74	120.60	118.24	119.98	94,495	+1.71(+1.45%)
May 29, 2018	116.89	118.49	116.46	118.27	88,740	+0.58(+0.49%)
May 25, 2018		117.69	117.69	117.69	0	-0.21(-0.18%)
May 24, 2018	116.48	118.26	116.23	117.90	106,565	+1.26(+1.08%)
May 23, 2018	115.35	116.97	115.30	116.64	98,298	+0.88(+0.76%)
May 22, 2018	115.51	116.23	114.47	115.76	93,253	-0.14(-0.12%)
May 21, 2018	114.31	116.67	114.25	115.90	77,406	+1.27(+1.11%)
May 18, 2018	114.11	115.38	111.81	114.63	102,097	-0.06(-0.05%)
May 17, 2018	114.02	115.57	113.50	114.69	65,575	+0.61(+0.53%)
May 16, 2018	112.61	114.71	112.19	114.08	79,602	+1.19(+1.05%)
May 15, 2018	111.64	113.59	111.64	112.89	58,978	+0.67(+0.60%)
May 14, 2018	111.26	112.44	110.02	112.22	65,831	+0.79(+0.71%)
May 11, 2018	111.48	112.56	110.94	111.43	40,860	+0.29(+0.26%)
May 10, 2018	110.51	111.91	110.51	111.14	74,345	+0.63(+0.57%)
May 09, 2018	109.56	111.23	109.02	110.51	51,733	+1.10(+1.01%)
May 08, 2018	108.36	110.96	106.40	109.41	87,413	+0.84(+0.77%)
May 07, 2018	107.87	109.18	107.09	108.57	107,266	+1.39(+1.30%)
May 04, 2018	106.59	108.43	106.59	107.18	95,661	+0.23(+0.22%)
May 03, 2018	107.73	107.96	106.84	106.95	108,085	-1.14(-1.05%)
May 02, 2018	107.90	109.20	107.57	108.09	124,571	-1.13(-1.03%)
May 01, 2018	107.98	109.71	105.93	109.22	89,840	+0.64(+0.59%)
Apr 30, 2018	108.25	109.49	106.93	108.58	85,010	+0.16(+0.15%)
Apr 27, 2018	110.08	110.93	107.89	108.42	91,984	-1.37(-1.25%)
Apr 26, 2018	108.47	111.49	103.32	109.79	68,438	+4.48(+4.25%)
Apr 25, 2018	103.02	105.62	102.49	105.31	60,621	+1.92(+1.86%)
Apr 24, 2018	103.99	104.59	103.29	103.39	38,741	-0.25(-0.24%)
Apr 23, 2018	103.04	103.85	101.62	103.64	53,357	+0.61(+0.59%)
Apr 20, 2018	102.26	103.37	101.65	103.03	28,126	+0.93(+0.91%)
Apr 19, 2018	101.89	103.81	101.61	102.10	36,506	-0.20(-0.20%)
Apr 18, 2018	102.37	102.71	101.30	102.30	52,653	+0.65(+0.64%)
Apr 17, 2018	100.09	102.00	99.71	101.65	43,850	+1.94(+1.95%)
Apr 16, 2018	98.40	100.00	98.12	99.71	37,631	+1.70(+1.73%)
Apr 13, 2018	98.49	98.57	97.69	98.01	40,464	-0.09(-0.09%)
Apr 12, 2018	97.62	98.79	97.62	98.10	45,968	+0.86(+0.88%)
Apr 11, 2018	96.30	97.69	96.21	97.24	55,353	+0.55(+0.57%)
Apr 10, 2018	97.34	97.82	95.59	96.69	38,912	+0.53(+0.55%)
Apr 09, 2018	96.96	97.80	95.98	96.16	30,302	+0.01(+0.01%)
Apr 06, 2018	96.68	97.80	95.78	96.15	68,867	-1.23(-1.26%)
Apr 05, 2018	95.06	97.61	93.40	97.38	47,346	+1.65(+1.72%)
Apr 04, 2018	94.07	96.44	93.30	95.73	36,744	+0.40(+0.42%)
Apr 03, 2018	95.27	95.83	94.28	95.33	40,523	+0.58(+0.61%)
Apr 02, 2018	95.53	96.20	93.82	94.75	48,630	-0.77(-0.81%)
Mar 29, 2018		95.52	95.52	95.52	0	+0.68(+0.72%)
Mar 28, 2018	95.58	96.56	93.25	94.84	44,385	-0.78(-0.82%)
Mar 27, 2018	97.00	97.09	94.49	95.62	64,355	-0.94(-0.97%)
Mar 26, 2018	94.62	97.15	94.44	96.56	41,423	+2.55(+2.71%)
Mar 23, 2018	95.59	97.76	93.56	94.01	49,352	-1.31(-1.37%)
Mar 22, 2018	97.29	99.04	95.27	95.32	50,158	-2.59(-2.65%)
Mar 21, 2018	97.91	99.32	97.47	97.91	27,552	-0.01(-0.01%)
Mar 20, 2018	97.67	98.68	96.80	97.92	42,766	+0.24(+0.25%)
Mar 19, 2018	97.76	98.07	96.63	97.68	43,990	-0.30(-0.31%)
Mar 16, 2018	98.49	99.38	96.99	97.98	78,226	-0.33(-0.34%)
Mar 15, 2018	97.48	98.56	97.06	98.31	39,455	+0.83(+0.85%)
Mar 14, 2018	98.52	98.52	97.01	97.48	32,897	-0.74(-0.75%)
Mar 13, 2018	98.00	98.66	97.00	98.22	66,140	+0.48(+0.49%)
Mar 12, 2018	97.28	98.14	96.55	97.74	53,005	+0.47(+0.48%)
Mar 09, 2018	95.65	97.54	94.46	97.27	58,107	+2.43(+2.56%)
Mar 08, 2018	94.83	95.72	93.88	94.84	59,899	+0.33(+0.35%)
Mar 07, 2018		95.00	93.25	94.51	45,866	-0.45(-0.47%)
Mar 06, 2018	94.58	95.23	93.96	94.96	50,162	+0.30(+0.32%)
Mar 05, 2018	92.33	94.96	91.89	94.66	53,068	+1.51(+1.62%)
Mar 02, 2018	92.14	94.19	91.94	93.15	27,057	+0.67(+0.72%)
Mar 01, 2018	93.44	95.13	91.61	92.48	65,989	-0.97(-1.04%)
Feb 28, 2018	94.76	96.18	93.23	93.45	41,780	-1.12(-1.18%)
Feb 27, 2018	93.61	96.97	93.61	94.57	41,772	-0.94(-0.98%)
Feb 26, 2018	95.38	97.25	93.81	95.51	50,073	+0.60(+0.63%)
Feb 23, 2018	95.57	95.89	94.41	94.91	46,881	-0.67(-0.70%)
Feb 22, 2018	95.52	97.16	94.95	95.58	59,560	+0.14(+0.15%)
Feb 21, 2018	97.56	97.84	95.26	95.44	58,419	-1.21(-1.25%)
Feb 20, 2018	95.84	99.37	95.84	96.65	76,105	+0.10(+0.10%)
Feb 16, 2018		96.55	96.55	96.55	0	+0.48(+0.50%)
Feb 15, 2018	97.74	97.74	95.00	96.07	38,276	-1.28(-1.31%)
Feb 14, 2018		97.80	94.91	97.35	38,097	+2.44(+2.57%)
Feb 13, 2018	94.38	95.20	90.75	94.91	38,436	+0.02(+0.02%)
Feb 12, 2018	92.80	95.14	92.20	94.89	63,929	+2.57(+2.78%)
Feb 09, 2018	91.29	93.70	90.25	92.32	120,934	+1.83(+2.02%)
Feb 08, 2018	93.62	94.53	90.49	90.49	59,695	-3.32(-3.54%)
Feb 07, 2018	93.76	93.76	93.76	93.81	36,610	-0.24(-0.26%)
Feb 06, 2018	91.57	95.36	90.00	94.05	76,561	+1.02(+1.10%)
Feb 05, 2018	94.77	95.04	92.50	93.03	49,853	-2.13(-2.24%)
Feb 02, 2018	96.05	97.17	95.02	95.16	44,334	-1.40(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.