Morningstar Inc (NQ: MORN )

275.33 USD +11.38 (+4.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 118.86 124.30 118.79 124.15 72,197 +5.31(+4.47%)
Jan 30, 2019 118.98 119.06 117.14 118.84 65,756 +0.30(+0.25%)
Jan 29, 2019 119.18 119.29 118.28 118.54 62,784 -0.25(-0.21%)
Jan 28, 2019 119.68 120.32 117.96 118.79 58,778 -1.54(-1.28%)
Jan 25, 2019 121.27 121.46 119.75 120.33 92,300 -0.16(-0.13%)
Jan 24, 2019 119.57 121.57 119.05 120.49 140,273 +0.77(+0.64%)
Jan 23, 2019 115.59 119.93 115.23 119.72 128,484 +4.72(+4.10%)
Jan 22, 2019 114.64 115.49 113.38 115.00 105,275 -0.10(-0.09%)
Jan 18, 2019 113.63 115.31 112.29 115.10 98,800 +2.14(+1.89%)
Jan 17, 2019 111.16 113.93 110.95 112.96 61,325 +1.51(+1.35%)
Jan 16, 2019 109.31 111.60 109.31 111.45 65,858 +2.34(+2.14%)
Jan 15, 2019 108.02 109.28 107.32 109.11 65,367 +1.10(+1.02%)
Jan 14, 2019 108.27 109.31 107.61 108.01 87,150 -0.89(-0.82%)
Jan 11, 2019 108.67 109.30 107.77 108.90 47,500 -0.22(-0.20%)
Jan 10, 2019 108.63 109.38 108.33 109.12 59,979 +0.03(+0.03%)
Jan 09, 2019 108.78 109.52 108.05 109.09 106,437 +0.48(+0.44%)
Jan 08, 2019 108.83 109.15 99.67 108.61 68,147 +0.84(+0.78%)
Jan 07, 2019 109.04 109.30 107.77 107.77 52,014 -0.74(-0.68%)
Jan 04, 2019 108.88 109.91 107.12 108.51 113,800 +0.74(+0.69%)
Jan 03, 2019 107.71 109.15 106.89 107.77 126,538 -0.83(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.