Callaway Golf Company (NY: ELY )

27.54 USD +0.30 (+1.10%)
Streaming Delayed Price Updated: 9:38 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 15.12 15.14 14.77 14.77 811,918 -0.27(-1.80%)
Jan 30, 2018 15.10 15.12 15.01 15.04 839,199 -0.22(-1.44%)
Jan 29, 2018 15.35 15.49 15.18 15.26 916,712 -0.10(-0.65%)
Jan 26, 2018 15.40 15.46 15.25 15.36 1,278,056 +0.11(+0.72%)
Jan 25, 2018 14.81 15.27 14.70 15.25 1,536,265 +0.66(+4.52%)
Jan 24, 2018 14.51 14.70 14.33 14.59 1,132,644 +0.12(+0.83%)
Jan 23, 2018 14.46 14.55 14.30 14.47 587,230 -0.03(-0.21%)
Jan 22, 2018 14.64 14.64 14.41 14.50 1,011,828 -0.10(-0.68%)
Jan 19, 2018 13.99 14.60 13.99 14.60 918,667 +0.63(+4.51%)
Jan 18, 2018 14.15 14.19 13.94 13.97 457,642 -0.24(-1.69%)
Jan 17, 2018 13.82 14.30 13.80 14.21 689,236 +0.41(+2.97%)
Jan 16, 2018 14.32 14.38 13.75 13.80 721,375 -0.49(-3.43%)
Jan 12, 2018 14.29 14.29 14.29 0 +0.12(+0.85%)
Jan 11, 2018 13.75 14.24 13.74 14.17 893,519 +0.48(+3.51%)
Jan 10, 2018 13.67 13.83 13.49 13.69 798,756 -0.05(-0.36%)
Jan 09, 2018 14.09 14.13 13.73 13.74 695,096 -0.36(-2.55%)
Jan 08, 2018 14.12 14.18 13.82 14.10 811,565 +0.00(+0.00%)
Jan 05, 2018 13.84 14.11 13.58 14.10 1,093,945 +0.36(+2.62%)
Jan 04, 2018 13.85 13.86 13.52 13.74 747,551 -0.03(-0.22%)
Jan 03, 2018 13.86 13.94 13.71 13.77 845,695 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.