American Eagle Outfitters (NY: AEO )

36.16 USD +0.25 (+0.68%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.46 14.72 14.35 14.64 5,010,492 +0.28(+1.95%)
Jan 28, 2016 14.47 14.60 14.19 14.36 6,553,762 +0.03(+0.21%)
Jan 27, 2016 14.51 14.57 14.20 14.33 4,134,884 -0.17(-1.17%)
Jan 26, 2016 14.07 14.77 14.07 14.50 5,460,512 +0.46(+3.28%)
Jan 25, 2016 14.69 14.77 14.01 14.04 6,260,290 -0.93(-6.21%)
Jan 22, 2016 14.82 15.04 14.69 14.97 8,494,397 +0.34(+2.32%)
Jan 21, 2016 14.76 15.05 14.50 14.63 9,631,717 -0.13(-0.88%)
Jan 20, 2016 14.21 14.93 14.12 14.76 8,915,655 +0.27(+1.86%)
Jan 19, 2016 14.52 14.73 14.20 14.49 5,873,809 +0.18(+1.26%)
Jan 15, 2016 14.17 14.31 14.31 14.31 8,938,700 -0.26(-1.78%)
Jan 14, 2016 13.98 14.88 13.85 14.57 9,601,572 +0.57(+4.07%)
Jan 13, 2016 14.06 14.48 13.93 14.00 8,190,500 -0.06(-0.43%)
Jan 12, 2016 13.96 14.39 13.68 14.06 12,166,212 +0.57(+4.23%)
Jan 11, 2016 13.20 13.58 13.14 13.49 14,301,363 +0.25(+1.89%)
Jan 08, 2016 13.97 14.19 13.15 13.24 26,254,560 -2.64(-16.62%)
Jan 07, 2016 15.52 16.21 15.36 15.88 7,444,815 +0.10(+0.63%)
Jan 06, 2016 15.83 16.41 15.64 15.78 5,677,400 -0.31(-1.93%)
Jan 05, 2016 15.75 16.26 15.73 16.09 6,629,805 +0.34(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.