Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	136.15	136.57	134.88	135.54	30,030	-2.25(-1.63%)
Jan 28, 2021	136.30	138.18	136.23	137.79	100,834	-0.47(-0.34%)
Jan 27, 2021	138.69	139.80	137.89	138.26	59,554	-3.81(-2.68%)
Jan 26, 2021	142.25	142.25	141.32	142.07	46,009	-1.51(-1.05%)
Jan 25, 2021	144.36	144.91	142.46	143.58	81,386	+2.94(+2.09%)
Jan 22, 2021	139.40	141.21	139.16	140.65	37,408	-0.19(-0.14%)
Jan 21, 2021	140.51	140.87	139.55	140.84	71,147	-0.01(-0.01%)
Jan 20, 2021	140.66	141.16	140.06	140.85	351,423	+3.96(+2.89%)
Jan 19, 2021	136.91	137.31	136.49	136.90	245,343	+4.18(+3.15%)
Jan 15, 2021	133.25	133.39	132.25	132.72	65,568	-0.18(-0.14%)
Jan 14, 2021	133.88	134.02	132.74	132.90	78,370	+0.45(+0.34%)
Jan 13, 2021	131.63	133.17	130.73	132.45	119,304	+1.11(+0.84%)
Jan 12, 2021	131.45	131.88	131.21	131.34	69,606	+1.64(+1.26%)
Jan 11, 2021	130.16	130.53	129.55	129.71	79,182	-2.67(-2.01%)
Jan 08, 2021	129.96	132.45	129.79	132.37	90,610	+3.52(+2.73%)
Jan 07, 2021	128.63	128.88	127.40	128.85	271,345	+0.92(+0.72%)
Jan 06, 2021	129.40	130.23	127.36	127.93	60,132	-1.99(-1.53%)
Jan 05, 2021	127.98	129.92	127.60	129.92	63,548	+3.84(+3.05%)
Jan 04, 2021	126.98	127.58	125.64	126.08	46,985	+0.77(+0.61%)
Dec 31, 2020		125.31	125.31	125.31	58,999	+0.28(+0.22%)
Dec 30, 2020	124.82	125.47	124.39	125.03	58,999	+2.52(+2.06%)
Dec 29, 2020	121.60	122.75	121.60	122.51	46,737	+2.19(+1.82%)
Dec 28, 2020	120.39	120.87	119.88	120.31	67,592	-0.31(-0.26%)
Dec 24, 2020	121.37	121.56	119.54	120.62	120,537	-2.99(-2.42%)
Dec 23, 2020	123.66	123.68	123.12	123.61	41,953	+0.99(+0.81%)
Dec 22, 2020	123.15	123.18	122.51	122.62	47,161	-1.03(-0.83%)
Dec 21, 2020	122.77	124.11	122.34	123.65	71,460	-0.82(-0.66%)
Dec 18, 2020	124.20	124.47	123.82	124.47	90,537	+0.34(+0.27%)
Dec 17, 2020	124.35	124.35	123.63	124.14	29,185	+1.25(+1.02%)
Dec 16, 2020	122.43	123.22	122.43	122.88	209,006	+0.88(+0.72%)
Dec 15, 2020	121.83	122.12	121.19	122.00	29,223	+0.57(+0.47%)
Dec 14, 2020	122.08	122.34	121.30	121.43	34,293	-0.40(-0.33%)
Dec 11, 2020	122.19	122.59	121.74	121.83	43,804	-1.35(-1.10%)
Dec 10, 2020	121.69	123.28	121.39	123.18	99,178	+1.50(+1.23%)
Dec 09, 2020	123.25	123.25	121.30	121.68	162,048	-2.09(-1.69%)
Dec 08, 2020	123.37	123.77	122.87	123.77	41,672	+0.31(+0.25%)
Dec 07, 2020	122.91	123.59	122.91	123.47	227,416	-0.45(-0.36%)
Dec 04, 2020	124.34	124.35	123.37	123.92	40,982	+0.37(+0.30%)
Dec 03, 2020	123.41	124.21	123.40	123.54	34,896	+0.92(+0.75%)
Dec 02, 2020	122.38	122.98	121.89	122.62	61,522	-0.89(-0.72%)
Dec 01, 2020	124.34	124.34	123.31	123.51	84,189	+0.97(+0.80%)
Nov 30, 2020	124.41	124.50	122.37	122.54	53,389	-3.55(-2.81%)
Nov 27, 2020	125.93	126.42	125.82	126.09	22,059	+1.59(+1.27%)
Nov 25, 2020	123.93	124.53	123.61	124.50	54,677	-1.17(-0.93%)
Nov 24, 2020	125.59	125.78	124.61	125.67	52,705	+1.26(+1.02%)
Nov 23, 2020	125.53	125.53	124.15	124.40	79,249	-0.43(-0.34%)
Nov 20, 2020	123.87	125.05	123.78	124.83	21,327	+1.90(+1.55%)
Nov 19, 2020	121.98	123.17	121.86	122.93	103,448	+0.61(+0.50%)
Nov 18, 2020	123.15	123.15	122.11	122.32	63,784	-0.71(-0.58%)
Nov 17, 2020	122.88	123.39	122.54	123.03	44,015	-0.61(-0.49%)
Nov 16, 2020	123.65	124.41	123.37	123.64	65,270	+0.38(+0.31%)
Nov 13, 2020	123.69	123.94	122.54	123.26	60,741	+1.38(+1.13%)
Nov 12, 2020	123.41	124.02	121.67	121.88	75,815	-0.14(-0.12%)
Nov 11, 2020	120.22	122.20	119.91	122.02	51,854	+0.34(+0.28%)
Nov 10, 2020	123.58	123.58	120.97	121.68	463,225	-3.86(-3.07%)
Nov 09, 2020	129.57	129.57	125.33	125.53	117,693	-0.55(-0.43%)
Nov 06, 2020	125.24	126.51	124.84	126.08	133,192	+0.22(+0.17%)
Nov 05, 2020	126.25	126.52	124.55	125.86	334,761	+1.66(+1.33%)
Nov 04, 2020	121.62	124.42	121.61	124.20	52,696	+5.16(+4.33%)
Nov 03, 2020	118.87	119.71	118.15	119.05	90,955	-1.12(-0.93%)
Nov 02, 2020	120.52	120.52	119.42	120.17	227,987	+1.60(+1.35%)
Oct 30, 2020	119.26	119.35	118.06	118.57	41,191	-1.92(-1.60%)
Oct 29, 2020	119.85	121.02	119.59	120.49	27,749	+2.37(+2.01%)
Oct 28, 2020	118.99	118.99	117.83	118.12	32,309	-2.09(-1.74%)
Oct 27, 2020	118.87	120.46	118.87	120.21	68,906	+1.73(+1.46%)
Oct 26, 2020	118.49	119.41	117.65	118.48	41,575	-1.20(-1.00%)
Oct 23, 2020	119.26	119.75	118.62	119.68	30,423	+0.05(+0.04%)
Oct 22, 2020	120.23	120.44	119.12	119.63	35,248	-0.27(-0.22%)
Oct 21, 2020	120.34	120.88	119.90	119.90	293,305	+0.08(+0.06%)
Oct 20, 2020	119.37	120.32	119.37	119.82	28,656	+1.40(+1.18%)
Oct 19, 2020	119.26	119.87	118.28	118.43	37,607	-0.87(-0.73%)
Oct 16, 2020	119.16	119.67	118.79	119.30	24,359	+1.43(+1.21%)
Oct 15, 2020	117.08	118.04	116.88	117.87	24,844	-0.94(-0.79%)
Oct 14, 2020	119.89	120.04	118.71	118.81	42,178	-1.19(-0.99%)
Oct 13, 2020	119.75	120.33	119.24	119.99	51,882	+0.05(+0.04%)
Oct 12, 2020	119.49	120.16	119.16	119.95	55,942	+2.40(+2.04%)
Oct 09, 2020	116.69	117.71	116.67	117.55	37,114	+0.80(+0.69%)
Oct 08, 2020	116.30	116.94	116.22	116.74	25,751	+0.56(+0.48%)
Oct 07, 2020	116.08	116.43	115.60	116.18	22,599	+1.27(+1.10%)
Oct 06, 2020	114.73	115.86	114.68	114.92	27,313	+0.72(+0.63%)
Oct 05, 2020	113.54	114.20	113.49	114.20	562,865	+0.84(+0.74%)
Oct 02, 2020	113.01	114.22	113.01	113.36	23,627	-1.44(-1.25%)
Oct 01, 2020	114.86	114.86	114.13	114.79	22,309	+1.14(+1.00%)
Sep 30, 2020	112.39	113.81	112.39	113.65	28,773	+2.49(+2.24%)
Sep 29, 2020	111.05	111.39	110.89	111.17	17,424	-0.04(-0.03%)
Sep 28, 2020	111.13	111.33	110.73	111.20	17,863	+1.34(+1.22%)
Sep 25, 2020	109.16	109.89	108.59	109.86	26,450	-0.52(-0.47%)
Sep 24, 2020	109.98	110.85	109.44	110.38	23,724	-1.18(-1.06%)
Sep 23, 2020	112.32	112.50	111.41	111.56	47,282	-0.95(-0.84%)
Sep 22, 2020	112.90	112.90	111.64	112.50	45,029	-0.56(-0.49%)
Sep 21, 2020	111.96	113.22	111.24	113.06	61,922	-0.60(-0.53%)
Sep 18, 2020	114.47	114.47	113.35	113.66	72,764	-0.22(-0.19%)
Sep 17, 2020	113.11	114.29	112.82	113.88	146,040	-0.47(-0.41%)
Sep 16, 2020	115.02	115.17	114.29	114.35	62,898	-0.30(-0.26%)
Sep 15, 2020	115.04	115.04	114.42	114.65	59,276	+1.43(+1.26%)
Sep 14, 2020	113.20	113.49	112.91	113.22	29,714	+1.49(+1.34%)
Sep 11, 2020	112.08	112.53	111.21	111.73	16,622	+1.38(+1.25%)
Sep 10, 2020	112.26	112.46	110.26	110.35	80,490	-2.32(-2.06%)
Sep 09, 2020	112.11	112.88	111.79	112.68	466,399	+1.19(+1.06%)
Sep 08, 2020	111.45	112.40	110.98	111.49	72,491	-3.07(-2.68%)
Sep 04, 2020	114.92	115.52	112.76	114.56	569,464	-0.66(-0.57%)
Sep 03, 2020	116.64	116.64	114.36	115.22	47,964	-3.16(-2.67%)
Sep 02, 2020	118.97	118.97	117.33	118.38	54,621	-0.32(-0.27%)
Sep 01, 2020	117.35	118.72	117.10	118.70	67,349	+2.37(+2.04%)
Aug 31, 2020	116.81	116.81	115.66	116.33	32,019	-2.10(-1.78%)
Aug 28, 2020	117.79	118.57	117.31	118.44	60,636	+1.44(+1.23%)
Aug 27, 2020	118.24	118.24	116.60	116.99	29,948	-0.66(-0.56%)
Aug 26, 2020	117.28	117.77	116.89	117.65	26,814	+0.10(+0.08%)
Aug 25, 2020	116.18	117.60	115.90	117.56	72,689	+1.64(+1.41%)
Aug 24, 2020	116.32	116.58	115.64	115.92	36,955	+1.37(+1.19%)
Aug 21, 2020	113.11	114.61	113.06	114.55	48,195	+1.09(+0.96%)
Aug 20, 2020	112.30	113.46	112.26	113.46	11,347	+0.34(+0.30%)
Aug 19, 2020	113.79	113.79	112.88	113.12	33,844	-1.11(-0.98%)
Aug 18, 2020	114.14	114.64	113.70	114.24	55,387	+0.41(+0.36%)
Aug 17, 2020	112.89	114.01	112.45	113.83	354,443	+2.33(+2.09%)
Aug 14, 2020	111.62	111.66	111.11	111.49	47,359	+0.08(+0.07%)
Aug 13, 2020	111.89	111.89	111.11	111.42	30,469	-0.97(-0.86%)
Aug 12, 2020	111.43	112.54	111.21	112.39	346,316	+1.68(+1.52%)
Aug 11, 2020	111.65	111.79	110.56	110.71	49,233	-0.37(-0.34%)
Aug 10, 2020	111.25	111.39	110.37	111.08	52,900	-0.35(-0.32%)
Aug 07, 2020	112.05	112.46	110.69	111.43	51,750	-3.71(-3.22%)
Aug 06, 2020	114.62	115.22	113.93	115.14	65,437	+0.35(+0.31%)
Aug 05, 2020	114.76	115.18	114.70	114.79	45,005	+0.91(+0.80%)
Aug 04, 2020	112.99	114.01	112.79	113.88	358,755	+1.67(+1.49%)
Aug 03, 2020	111.82	112.61	111.82	112.21	71,381	+2.23(+2.03%)
Jul 31, 2020	110.45	110.45	109.07	109.98	41,818	-0.05(-0.04%)
Jul 30, 2020	109.88	110.38	109.26	110.03	20,221	-0.88(-0.79%)
Jul 29, 2020	110.45	111.06	110.43	110.91	14,198	+2.12(+1.95%)
Jul 28, 2020	109.58	109.58	108.75	108.78	11,712	-0.36(-0.33%)
Jul 27, 2020	108.37	109.42	108.11	109.15	30,461	+0.19(+0.18%)
Jul 24, 2020	108.07	108.96	107.43	108.96	43,073	-1.70(-1.54%)
Jul 23, 2020	111.54	112.00	110.43	110.66	30,014	-0.31(-0.27%)
Jul 22, 2020	111.54	111.54	110.18	110.97	469,620	-1.28(-1.14%)
Jul 21, 2020	113.25	113.42	112.11	112.25	33,804	+0.61(+0.55%)
Jul 20, 2020	110.84	111.70	110.55	111.64	29,988	+2.32(+2.12%)
Jul 17, 2020	109.25	109.38	108.79	109.32	28,227	+0.78(+0.72%)
Jul 16, 2020	107.82	108.78	107.49	108.53	40,804	-3.51(-3.13%)
Jul 15, 2020	112.50	112.80	111.61	112.05	264,065	-0.15(-0.14%)
Jul 14, 2020	111.59	112.52	110.71	112.20	311,745	-1.00(-0.89%)
Jul 13, 2020	115.15	115.96	113.08	113.20	61,009	-1.04(-0.91%)
Jul 10, 2020	114.35	114.61	113.55	114.25	55,618	-1.04(-0.90%)
Jul 09, 2020	116.59	116.73	114.54	115.29	34,976	+0.42(+0.37%)
Jul 08, 2020	112.42	114.97	112.42	114.87	55,317	+4.52(+4.09%)
Jul 07, 2020	110.43	111.09	110.18	110.35	324,578	-2.04(-1.81%)
Jul 06, 2020	110.83	112.39	110.62	112.39	59,403	+7.93(+7.59%)
Jul 02, 2020	104.17	104.84	103.98	104.46	88,237	+3.22(+3.18%)
Jul 01, 2020	101.13	101.85	100.95	101.24	46,685	+0.88(+0.88%)
Jun 30, 2020	100.75	100.78	99.99	100.36	42,384	-0.08(-0.08%)
Jun 29, 2020	100.19	100.57	99.59	100.43	15,006	+0.00(+0.00%)
Jun 26, 2020	101.06	101.20	99.88	100.43	20,595	-0.59(-0.58%)
Jun 25, 2020	100.61	101.05	100.34	101.02	45,836	-0.26(-0.25%)
Jun 24, 2020	101.76	102.13	100.45	101.28	66,302	-0.99(-0.97%)
Jun 23, 2020	102.25	102.74	102.17	102.27	22,180	+1.18(+1.16%)
Jun 22, 2020	100.38	101.09	100.16	101.09	28,219	+1.37(+1.38%)
Jun 19, 2020	101.16	101.17	99.45	99.72	191,199	-0.14(-0.14%)
Jun 18, 2020	99.54	100.25	99.54	99.86	148,154	+0.51(+0.52%)
Jun 17, 2020	99.10	99.65	98.76	99.35	52,201	+0.97(+0.99%)
Jun 16, 2020	99.77	99.84	97.95	98.38	61,853	+1.11(+1.14%)
Jun 15, 2020	96.08	97.72	95.85	97.27	21,078	-0.40(-0.41%)
Jun 12, 2020	98.01	98.06	96.52	97.67	31,848	+1.46(+1.51%)
Jun 11, 2020	97.32	97.90	95.95	96.21	40,232	-3.42(-3.44%)
Jun 10, 2020	99.12	100.05	98.80	99.64	103,435	+1.09(+1.11%)
Jun 09, 2020	97.75	98.63	97.68	98.54	193,722	-0.03(-0.03%)
Jun 08, 2020	98.23	98.68	97.71	98.57	21,721	-0.34(-0.35%)
Jun 05, 2020	98.64	99.23	98.55	98.91	40,783	+1.96(+2.02%)
Jun 04, 2020	97.16	97.66	96.58	96.95	24,023	-1.19(-1.21%)
Jun 03, 2020	97.43	98.29	97.25	98.14	48,762	+1.37(+1.42%)
Jun 02, 2020	95.68	97.03	95.62	96.77	83,999	+1.82(+1.91%)
Jun 01, 2020	93.84	95.00	93.81	94.96	60,400	+1.80(+1.93%)
May 29, 2020	91.70	93.16	91.12	93.16	86,402	+2.55(+2.81%)
May 28, 2020	91.42	91.72	90.48	90.61	89,076	-0.54(-0.59%)
May 27, 2020	91.98	91.98	90.48	91.15	104,783	-0.88(-0.96%)
May 26, 2020	92.83	93.18	91.84	92.03	97,327	+1.74(+1.93%)
May 22, 2020	91.09	91.20	90.00	90.29	173,645	-3.00(-3.21%)
May 21, 2020	93.51	93.89	92.92	93.29	61,192	-2.43(-2.53%)
May 20, 2020	96.42	96.67	94.95	95.72	60,589	+0.85(+0.89%)
May 19, 2020	95.29	95.85	94.81	94.87	27,073	-0.55(-0.58%)
May 18, 2020	94.26	95.66	93.75	95.42	32,796	+3.55(+3.86%)
May 15, 2020	91.30	92.07	91.30	91.87	47,300	-0.95(-1.02%)
May 14, 2020	91.30	92.87	90.94	92.82	37,999	-0.07(-0.07%)
May 13, 2020	93.84	94.10	92.28	92.89	31,409	+0.30(+0.33%)
May 12, 2020	93.53	94.07	92.54	92.59	45,271	-0.58(-0.62%)
May 11, 2020	92.82	93.44	92.82	93.17	25,950	+0.24(+0.26%)
May 08, 2020	92.24	93.09	92.24	92.93	31,113	+2.15(+2.37%)
May 07, 2020	90.96	91.04	90.54	90.78	79,445	+0.69(+0.76%)
May 06, 2020	90.51	90.81	90.01	90.09	72,636	+0.80(+0.89%)
May 05, 2020	89.17	89.75	88.79	89.30	119,834	+1.22(+1.38%)
May 04, 2020	87.74	88.28	87.29	88.08	325,067	+0.70(+0.81%)
May 01, 2020	88.94	89.23	87.24	87.37	430,960	-3.73(-4.09%)
Apr 30, 2020	92.70	92.90	90.42	91.10	57,279	-1.69(-1.82%)
Apr 29, 2020	92.61	93.13	92.45	92.80	43,974	+1.38(+1.51%)
Apr 28, 2020	92.86	93.19	91.38	91.42	60,309	-0.33(-0.36%)
Apr 27, 2020	91.39	91.75	91.26	91.75	68,156	+1.40(+1.55%)
Apr 24, 2020	90.73	90.73	90.00	90.35	62,226	+0.12(+0.14%)
Apr 23, 2020	91.64	91.64	90.16	90.23	87,035	-0.79(-0.87%)
Apr 22, 2020	91.19	91.75	90.85	91.02	27,224	+1.99(+2.23%)
Apr 21, 2020	89.46	89.78	88.84	89.03	53,436	-2.23(-2.44%)
Apr 20, 2020	90.76	92.09	90.76	91.25	48,045	-0.13(-0.15%)
Apr 17, 2020	91.74	92.15	90.73	91.39	81,251	+0.88(+0.98%)
Apr 16, 2020	90.37	90.66	89.88	90.50	70,740	+1.15(+1.29%)
Apr 15, 2020	89.17	89.75	88.82	89.35	24,848	-1.29(-1.43%)
Apr 14, 2020	90.47	91.03	90.42	90.65	59,691	+1.94(+2.19%)
Apr 13, 2020	88.52	88.99	87.85	88.71	71,749	+0.03(+0.03%)
Apr 09, 2020	89.30	89.96	88.56	88.68	126,975	-0.23(-0.26%)
Apr 08, 2020	88.67	89.04	88.23	88.91	45,978	+0.23(+0.26%)
Apr 07, 2020	90.56	90.95	88.39	88.68	107,670	+0.07(+0.08%)
Apr 06, 2020	87.82	88.66	87.29	88.61	59,625	+3.28(+3.85%)
Apr 03, 2020	86.56	86.75	85.05	85.33	54,973	-1.07(-1.23%)
Apr 02, 2020	85.38	86.52	85.36	86.39	119,298	+2.35(+2.80%)
Apr 01, 2020	85.39	85.84	83.92	84.04	65,555	-2.77(-3.19%)
Mar 31, 2020	86.27	87.61	86.27	86.81	37,268	+0.24(+0.27%)
Mar 30, 2020	85.44	86.74	84.70	86.57	140,259	+1.63(+1.92%)
Mar 27, 2020	85.19	85.95	84.55	84.95	63,487	-4.20(-4.71%)
Mar 26, 2020	86.52	89.67	86.52	89.14	107,356	+2.69(+3.11%)
Mar 25, 2020	86.12	87.83	85.25	86.45	75,051	+1.27(+1.49%)
Mar 24, 2020	84.27	85.46	83.90	85.19	118,867	+4.62(+5.74%)
Mar 23, 2020	80.91	81.62	78.98	80.56	85,199	-0.13(-0.17%)
Mar 20, 2020	83.40	83.43	80.33	80.69	243,650	+0.09(+0.11%)
Mar 19, 2020	79.82	81.79	78.83	80.61	101,553	+1.04(+1.30%)
Mar 18, 2020	78.27	81.22	77.56	79.57	181,563	-4.24(-5.06%)
Mar 17, 2020	81.67	84.42	80.61	83.82	149,333	+4.07(+5.11%)
Mar 16, 2020	79.36	83.27	76.22	79.74	85,658	-8.51(-9.65%)
Mar 13, 2020	90.51	90.51	85.58	88.26	145,475	+4.08(+4.85%)
Mar 12, 2020	85.51	85.72	83.21	84.18	312,625	-6.98(-7.66%)
Mar 11, 2020	91.88	92.62	90.73	91.16	563,727	-3.23(-3.43%)
Mar 10, 2020	94.09	94.56	92.54	94.39	132,678	+3.56(+3.92%)
Mar 09, 2020	90.06	91.82	89.44	90.84	213,557	-3.79(-4.00%)
Mar 06, 2020	94.58	95.19	93.62	94.62	50,453	-1.96(-2.03%)
Mar 05, 2020	96.80	97.65	96.33	96.58	68,018	-0.17(-0.18%)
Mar 04, 2020	96.55	97.02	96.14	96.75	129,384	+1.17(+1.22%)
Mar 03, 2020	95.75	97.04	94.63	95.58	322,712	-0.21(-0.22%)
Mar 02, 2020	94.72	95.89	94.20	95.79	116,103	+1.64(+1.74%)
Feb 28, 2020	91.72	94.16	91.04	94.16	275,814	+0.20(+0.21%)
Feb 27, 2020	95.00	95.59	93.47	93.96	378,926	-1.23(-1.29%)
Feb 26, 2020	95.41	96.27	95.18	95.18	37,984	+1.07(+1.13%)
Feb 25, 2020	95.91	96.21	94.12	94.12	81,242	-0.36(-0.38%)
Feb 24, 2020	93.89	95.07	93.60	94.48	723,594	-3.22(-3.29%)
Feb 21, 2020	98.30	98.30	97.48	97.70	55,919	-0.16(-0.17%)
Feb 20, 2020	98.91	98.91	97.61	97.86	15,870	-0.97(-0.98%)
Feb 19, 2020	98.93	99.15	98.79	98.83	274,387	+0.59(+0.60%)
Feb 18, 2020	98.36	98.71	98.06	98.24	411,928	+0.07(+0.07%)
Feb 14, 2020	98.65	98.65	97.94	98.17	27,854	+0.03(+0.03%)
Feb 13, 2020	98.24	98.67	98.00	98.14	47,943	-1.37(-1.38%)
Feb 12, 2020	99.01	99.69	98.82	99.51	62,347	+1.70(+1.74%)
Feb 11, 2020	97.72	98.40	97.64	97.81	349,156	+1.54(+1.60%)
Feb 10, 2020	95.53	96.40	95.53	96.27	406,704	+1.01(+1.06%)
Feb 07, 2020	95.95	95.95	95.11	95.26	502,226	-1.05(-1.09%)
Feb 06, 2020	97.02	97.02	96.17	96.31	41,317	+0.42(+0.44%)
Feb 05, 2020	97.37	97.51	95.47	95.89	94,115	+0.29(+0.30%)
Feb 04, 2020	95.33	96.20	95.18	95.60	101,616	+3.38(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.