Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 21.64 21.65 21.60 21.62 1,539,869 -0.02(-0.09%)
Jan 30, 2013 21.67 21.68 21.61 21.64 2,960,460 -0.09(-0.41%)
Jan 29, 2013 21.76 21.77 21.71 21.73 890,276 -0.06(-0.28%)
Jan 28, 2013 21.78 21.81 21.78 21.79 191,196 +0.01(+0.05%)
Jan 25, 2013 21.79 21.80 21.76 21.78 995,957 -0.05(-0.23%)
Jan 24, 2013 21.86 21.87 21.81 21.83 255,545 +0.00(+0.00%)
Jan 23, 2013 21.80 21.88 21.79 21.83 748,205 +0.00(+0.00%)
Jan 22, 2013 21.83 21.86 21.81 21.83 747,861 -0.02(-0.09%)
Jan 18, 2013 21.84 21.91 21.83 21.85 722,801 +0.10(+0.46%)
Jan 17, 2013 21.77 21.79 21.74 21.75 416,895 -0.04(-0.18%)
Jan 16, 2013 21.78 21.81 21.77 21.79 1,140,817 +0.02(+0.09%)
Jan 15, 2013 21.75 21.81 21.72 21.77 1,683,936 +0.06(+0.28%)
Jan 14, 2013 21.73 21.75 21.69 21.71 879,782 -0.03(-0.14%)
Jan 11, 2013 21.71 21.76 21.70 21.74 1,126,813 -0.06(-0.28%)
Jan 10, 2013 21.87 21.88 21.77 21.80 2,258,057 -0.22(-1.00%)
Jan 09, 2013 22.02 22.04 21.99 22.02 832,366 +0.07(+0.32%)
Jan 08, 2013 21.96 21.99 21.95 21.95 1,172,059 +0.03(+0.14%)
Jan 07, 2013 21.99 22.01 21.92 21.92 1,973,506 -0.07(-0.32%)
Jan 04, 2013 22.03 22.05 21.98 21.99 1,087,517 +0.00(+0.00%)
Jan 03, 2013 21.90 22.00 21.89 21.99 1,314,131 +0.18(+0.83%)
Jan 02, 2013 21.72 21.85 21.72 21.81 898,664 +0.00(+0.00%)
Dec 31, 2012 21.77 21.83 21.77 21.81 340,419 +0.03(+0.14%)
Dec 28, 2012 21.78 21.79 21.76 21.78 408,343 +0.02(+0.09%)
Dec 27, 2012 21.71 21.81 21.70 21.76 442,246 +0.00(+0.00%)
Dec 26, 2012 21.75 21.77 21.70 21.76 424,334 +0.00(+0.00%)
Dec 24, 2012 21.73 21.79 21.73 21.76 525,955 +0.00(+0.00%)
Dec 21, 2012 21.71 21.78 21.71 21.76 2,173,489 +0.11(+0.51%)
Dec 20, 2012 21.62 21.69 21.61 21.65 1,931,070 -0.02(-0.09%)
Dec 19, 2012 21.61 21.67 21.60 21.67 1,890,011 -0.01(-0.05%)
Dec 18, 2012 21.72 21.73 21.66 21.68 1,702,259 -0.07(-0.32%)
Dec 17, 2012 21.75 21.76 21.72 21.75 1,643,677 +0.00(+0.00%)
Dec 14, 2012 21.83 21.85 21.74 21.75 1,519,428 -0.11(-0.50%)
Dec 13, 2012 21.85 21.88 21.82 21.86 577,634 +0.02(+0.09%)
Dec 12, 2012 21.86 21.88 21.76 21.84 1,649,780 -0.04(-0.18%)
Dec 11, 2012 21.90 21.92 21.88 21.88 1,749,078 -0.08(-0.36%)
Dec 10, 2012 21.95 21.99 21.95 21.96 1,620,566 -0.03(-0.11%)
Dec 07, 2012 22.02 22.03 21.95 21.99 1,147,410 +0.04(+0.16%)
Dec 06, 2012 21.86 21.96 21.85 21.95 1,036,960 +0.12(+0.55%)
Dec 05, 2012 21.83 21.83 21.80 21.83 1,768,359 +0.05(+0.23%)
Dec 04, 2012 21.79 21.81 21.77 21.78 682,815 -0.14(-0.64%)
Nov 30, 2012 21.95 21.96 21.90 21.92 819,399 -0.02(-0.09%)
Nov 29, 2012 21.91 21.98 21.89 21.94 809,750 -0.03(-0.14%)
Nov 28, 2012 22.04 22.05 21.96 21.97 691,454 -0.04(-0.18%)
Nov 27, 2012 21.98 22.02 21.97 22.01 453,274 +0.07(+0.32%)
Nov 26, 2012 21.96 21.97 21.94 21.94 425,765 +0.01(+0.05%)
Nov 23, 2012 22.01 22.02 21.92 21.93 818,532 -0.21(-0.95%)
Nov 21, 2012 22.16 22.16 22.14 22.14 484,149 +0.01(+0.05%)
Nov 20, 2012 22.16 22.17 22.13 22.13 1,288,267 -0.01(-0.05%)
Nov 19, 2012 22.17 22.18 22.11 22.14 1,250,679 -0.10(-0.45%)
Nov 16, 2012 22.22 22.30 22.22 22.24 1,676,964 +0.04(+0.18%)
Nov 15, 2012 22.19 22.20 22.16 22.20 2,094,119 +0.00(+0.00%)
Nov 14, 2012 22.19 22.21 22.14 22.20 1,553,511 -0.01(-0.05%)
Nov 13, 2012 22.22 22.23 22.17 22.21 1,232,694 +0.02(+0.09%)
Nov 12, 2012 22.18 22.20 22.17 22.19 622,689 +0.01(+0.05%)
Nov 09, 2012 22.19 22.20 22.16 22.18 1,655,183 +0.05(+0.23%)
Nov 08, 2012 22.15 22.18 22.12 22.13 1,490,678 +0.00(+0.00%)
Nov 07, 2012 22.14 22.16 22.12 22.13 1,777,753 +0.04(+0.18%)
Nov 06, 2012 22.09 22.11 22.07 22.09 708,387 -0.03(-0.14%)
Nov 05, 2012 22.12 22.14 22.10 22.12 911,721 +0.05(+0.23%)
Nov 02, 2012 22.03 22.09 22.03 22.07 2,291,552 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.