Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.36 22.40 22.30 22.36 4,983,306 -0.13(-0.58%)
Jan 28, 2011 22.39 22.52 22.36 22.49 3,584,970 +0.14(+0.63%)
Jan 27, 2011 22.33 22.42 22.32 22.35 1,964,581 -0.04(-0.16%)
Jan 26, 2011 22.42 22.46 22.37 22.39 4,090,108 -0.04(-0.18%)
Jan 25, 2011 22.53 22.55 22.39 22.42 2,205,835 -0.02(-0.07%)
Jan 24, 2011 22.53 22.53 22.38 22.44 2,429,508 -0.05(-0.22%)
Jan 21, 2011 22.55 22.58 22.47 22.49 3,010,081 -0.19(-0.84%)
Jan 20, 2011 22.69 22.78 22.64 22.68 2,164,988 +0.07(+0.31%)
Jan 19, 2011 22.57 22.64 22.56 22.61 3,512,267 -0.14(-0.60%)
Jan 18, 2011 22.70 22.78 22.61 22.75 3,015,065 -0.02(-0.10%)
Jan 14, 2011 22.80 22.84 22.73 22.77 5,341,424 -0.03(-0.13%)
Jan 13, 2011 22.83 22.86 22.74 22.80 4,645,992 -0.24(-1.03%)
Jan 12, 2011 23.18 23.21 23.02 23.04 4,674,100 -0.23(-0.98%)
Jan 11, 2011 23.30 23.38 23.26 23.26 2,853,454 -0.02(-0.08%)
Jan 10, 2011 23.37 23.40 23.28 23.28 2,047,386 -0.08(-0.34%)
Jan 07, 2011 23.30 23.37 23.25 23.36 4,977,896 +0.07(+0.32%)
Jan 06, 2011 23.13 23.31 23.12 23.29 4,132,787 +0.18(+0.77%)
Jan 05, 2011 23.13 23.15 23.06 23.11 4,296,552 +0.23(+1.01%)
Jan 04, 2011 22.76 22.91 22.76 22.88 2,474,290 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.