MENU

Edwards Lifesciences (NY: EW )

80.04 +0.95 (+1.20%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 45.59 45.60 44.81 44.81 723,996 -0.46(-1.02%)
Jan 28, 2010 45.72 46.37 45.20 45.27 696,392 -0.51(-1.11%)
Jan 27, 2010 45.69 45.98 45.50 45.78 385,772 -0.06(-0.13%)
Jan 26, 2010 45.59 46.12 45.59 45.84 360,900 -0.07(-0.15%)
Jan 25, 2010 45.45 46.21 44.99 45.91 843,912 +0.45(+0.99%)
Jan 22, 2010 46.92 46.92 45.35 45.46 1,159,256 -1.57(-3.35%)
Jan 21, 2010 47.20 47.27 46.63 47.03 838,094 +0.06(+0.13%)
Jan 20, 2010 46.45 47.04 46.15 46.98 784,074 +0.45(+0.97%)
Jan 19, 2010 45.86 46.53 45.85 46.52 576,506 +0.73(+1.59%)
Jan 15, 2010 46.30 45.80 45.80 45.80 3,241,600 -0.41(-0.90%)
Jan 14, 2010 46.16 46.28 46.02 46.21 523,766 +0.16(+0.34%)
Jan 13, 2010 46.00 46.34 45.71 46.05 466,922 +0.18(+0.39%)
Jan 12, 2010 45.50 45.90 45.25 45.88 867,506 +0.16(+0.35%)
Jan 11, 2010 45.00 45.73 44.92 45.72 739,468 +0.98(+2.18%)
Jan 08, 2010 45.32 45.41 44.66 44.74 595,770 -0.20(-0.45%)
Jan 07, 2010 44.77 45.05 44.30 44.94 450,354 +0.41(+0.91%)
Jan 06, 2010 44.15 44.73 43.85 44.53 501,506 +0.48(+1.10%)
Jan 05, 2010 43.60 44.05 43.58 44.05 464,544 +0.31(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story