Edwards Lifesciences (NY: EW )

108.48 USD -1.34 (-1.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.033 2.129 2.033 2.126 4,497,600 +0.09(+4.38%)
Jan 30, 2003 2.087 2.087 2.034 2.037 4,257,600 -0.06(-2.75%)
Jan 29, 2003 2.096 2.100 2.075 2.094 2,580,000 -0.00(-0.20%)
Jan 28, 2003 2.075 2.103 2.058 2.098 2,679,600 +0.02(+1.08%)
Jan 27, 2003 2.139 2.139 2.057 2.076 2,895,600 -0.06(-2.96%)
Jan 24, 2003 2.190 2.192 2.132 2.139 1,690,800 -0.05(-2.28%)
Jan 23, 2003 2.184 2.217 2.179 2.189 4,662,000 +0.00(+0.23%)
Jan 22, 2003 2.129 2.208 2.107 2.184 8,294,400 +0.05(+2.54%)
Jan 21, 2003 2.150 2.158 2.120 2.130 3,342,000 -0.01(-0.54%)
Jan 17, 2003 2.154 2.163 2.134 2.142 2,953,200 -0.03(-1.19%)
Jan 16, 2003 2.167 2.206 2.167 2.167 3,931,200 +0.00(+0.04%)
Jan 15, 2003 2.131 2.167 2.127 2.167 3,544,800 +0.04(+1.72%)
Jan 14, 2003 2.129 2.132 2.107 2.130 3,696,000 +0.00(+0.04%)
Jan 13, 2003 2.125 2.137 2.104 2.129 3,012,000 +0.01(+0.27%)
Jan 10, 2003 2.117 2.125 2.104 2.123 2,391,600 +0.01(+0.43%)
Jan 09, 2003 2.133 2.147 2.101 2.114 3,474,000 -0.01(-0.70%)
Jan 08, 2003 2.099 2.149 2.092 2.129 6,002,400 +0.03(+1.43%)
Jan 07, 2003 2.108 2.120 2.067 2.099 7,198,800 -0.02(-0.87%)
Jan 06, 2003 2.154 2.154 2.108 2.118 3,367,200 -0.02(-0.74%)
Jan 03, 2003 2.138 2.158 2.128 2.133 2,656,800 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.