Edwards Lifesciences (NY: EW )

111.28 USD +1.79 (+1.63%)
Streaming Delayed Price Updated: 11:42 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 15.04 15.11 14.95 14.99 6,642,666 -0.02(-0.14%)
Jan 30, 2013 15.08 15.16 14.99 15.01 6,196,356 -0.06(-0.38%)
Jan 29, 2013 15.13 15.19 15.02 15.07 5,366,376 -0.02(-0.15%)
Jan 28, 2013 15.37 15.40 15.07 15.09 3,308,094 -0.26(-1.68%)
Jan 25, 2013 15.27 15.40 15.13 15.35 3,264,240 +0.08(+0.52%)
Jan 24, 2013 15.13 15.29 15.12 15.27 4,723,698 +0.15(+1.01%)
Jan 23, 2013 15.38 15.42 15.08 15.12 5,267,094 -0.21(-1.39%)
Jan 22, 2013 15.69 15.73 15.32 15.33 4,509,786 -0.43(-2.74%)
Jan 18, 2013 15.29 15.77 15.29 15.76 6,471,888 +0.51(+3.33%)
Jan 17, 2013 15.27 15.34 15.14 15.25 3,664,998 +0.03(+0.22%)
Jan 16, 2013 15.00 15.32 14.96 15.22 5,468,370 +0.21(+1.38%)
Jan 15, 2013 15.20 15.28 14.94 15.01 5,177,628 -0.22(-1.46%)
Jan 14, 2013 15.28 15.30 15.11 15.23 2,584,638 -0.06(-0.42%)
Jan 11, 2013 15.39 15.50 15.26 15.30 2,952,708 -0.04(-0.26%)
Jan 10, 2013 15.58 15.58 15.33 15.34 4,102,308 -0.20(-1.26%)
Jan 09, 2013 15.54 15.58 15.34 15.53 4,782,168 +0.11(+0.68%)
Jan 08, 2013 15.70 15.77 15.37 15.43 6,937,488 -0.32(-2.04%)
Jan 07, 2013 15.30 15.83 15.26 15.75 4,741,932 +0.31(+2.00%)
Jan 04, 2013 15.46 15.53 15.25 15.44 5,901,594 +0.02(+0.14%)
Jan 03, 2013 15.35 15.49 15.34 15.42 3,538,944 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.