Edwards Lifesciences (NY: EW )

115.52 USD +3.56 (+3.18%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.257 4.272 4.227 4.263 5,029,680 -0.00(-0.06%)
Jan 30, 2007 4.256 4.275 4.228 4.266 6,704,400 -0.01(-0.14%)
Jan 29, 2007 4.252 4.279 4.225 4.272 9,842,400 +0.02(+0.47%)
Jan 26, 2007 4.183 4.261 4.179 4.252 4,687,200 +0.07(+1.69%)
Jan 25, 2007 4.168 4.185 4.149 4.181 3,336,000 +0.01(+0.16%)
Jan 24, 2007 4.129 4.174 4.128 4.174 2,108,400 +0.03(+0.74%)
Jan 23, 2007 4.131 4.162 4.114 4.143 2,692,800 +0.00(+0.10%)
Jan 22, 2007 4.108 4.146 4.103 4.139 2,920,800 +0.03(+0.83%)
Jan 19, 2007 4.103 4.116 4.096 4.105 3,490,800 -0.01(-0.36%)
Jan 18, 2007 4.112 4.149 4.104 4.120 2,918,400 +0.01(+0.26%)
Jan 17, 2007 4.091 4.123 4.091 4.109 3,259,200 +0.00(+0.08%)
Jan 16, 2007 4.107 4.117 4.100 4.106 3,079,200 -0.00(-0.02%)
Jan 12, 2007 4.036 4.124 4.036 4.107 4,752,000 +0.06(+1.61%)
Jan 11, 2007 4.008 4.069 4.008 4.042 2,216,400 +0.04(+0.96%)
Jan 10, 2007 3.992 4.012 3.978 4.003 1,556,400 +0.00(+0.00%)
Jan 09, 2007 3.967 4.022 3.965 4.003 2,149,200 +0.04(+0.90%)
Jan 08, 2007 3.984 3.987 3.943 3.967 3,348,000 -0.02(-0.61%)
Jan 05, 2007 3.986 4.002 3.949 3.992 1,730,400 -0.01(-0.25%)
Jan 04, 2007 3.996 4.021 3.987 4.002 2,203,200 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.