Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.02	11.30	10.41	10.55	460,794	-0.49(-4.40%)
Jan 30, 2012	11.03	11.19	10.97	11.03	362,489	-0.13(-1.15%)
Jan 27, 2012	10.63	11.18	10.63	11.16	291,837	+0.23(+2.09%)
Jan 26, 2012	11.03	11.10	10.86	10.93	436,082	-0.01(-0.09%)
Jan 25, 2012	10.81	10.96	10.75	10.94	398,384	+0.09(+0.82%)
Jan 24, 2012	10.80	10.91	10.72	10.85	418,069	-0.02(-0.18%)
Jan 23, 2012	10.65	10.90	10.52	10.87	472,880	+0.25(+2.33%)
Jan 20, 2012	11.06	11.08	10.21	10.63	788,002	-0.47(-4.20%)
Jan 19, 2012	11.24	11.40	11.06	11.09	338,461	-0.11(-0.97%)
Jan 18, 2012	10.86	11.20	10.85	11.20	387,247	+0.29(+2.63%)
Jan 17, 2012	10.99	11.23	10.85	10.91	531,777	-0.15(-1.34%)
Jan 13, 2012	11.38	11.50	10.99	11.06	322,110	-0.50(-4.29%)
Jan 12, 2012	11.18	11.58	11.08	11.56	315,572	+0.35(+3.09%)
Jan 11, 2012	11.21	11.29	10.98	11.21	460,897	-0.02(-0.18%)
Jan 10, 2012	11.28	11.29	11.10	11.23	274,012	+0.11(+0.98%)
Jan 09, 2012	11.01	11.30	10.94	11.12	328,109	+0.19(+1.72%)
Jan 06, 2012	11.03	11.06	10.63	10.93	479,323	-0.14(-1.25%)
Jan 05, 2012	10.79	11.08	10.71	11.07	494,233	+0.17(+1.55%)
Jan 04, 2012	10.88	11.22	10.80	10.90	656,849	+0.27(+2.52%)
Dec 30, 2011	10.85	10.93	10.61	10.64	462,656	-0.22(-2.01%)
Dec 29, 2011	10.78	10.96	10.72	10.85	351,493	+0.08(+0.74%)
Dec 28, 2011	10.92	10.95	10.68	10.77	377,155	-0.14(-1.27%)
Dec 27, 2011	10.83	10.99	10.69	10.91	270,628	+0.02(+0.18%)
Dec 23, 2011	10.86	10.92	10.68	10.89	278,889	+0.01(+0.09%)
Dec 21, 2011	10.62	10.89	10.36	10.88	395,102	+0.21(+1.95%)
Dec 20, 2011	10.16	10.70	10.04	10.67	444,832	+0.75(+7.59%)
Dec 19, 2011	10.09	10.52	9.862	9.922	393,172	-0.11(-1.09%)
Dec 16, 2011	10.03	10.30	9.793	10.03	933,343	+0.09(+0.90%)
Dec 15, 2011	10.04	10.18	9.842	9.941	370,098	+0.03(+0.30%)
Dec 14, 2011	9.763	10.02	9.733	9.912	321,622	+0.05(+0.50%)
Dec 13, 2011	10.16	10.36	9.803	9.862	271,671	-0.17(-1.68%)
Dec 12, 2011	10.04	10.05	9.664	10.03	320,544	-0.18(-1.75%)
Dec 09, 2011	9.773	10.35	9.684	10.21	567,511	+0.49(+4.99%)
Dec 08, 2011	10.15	10.31	9.713	9.723	370,220	-0.51(-4.94%)
Dec 07, 2011	10.24	10.40	9.941	10.23	453,381	-0.03(-0.29%)
Dec 06, 2011	9.961	10.40	9.961	10.26	376,037	+0.33(+3.29%)
Dec 05, 2011	10.09	10.24	9.832	9.931	582,951	+0.02(+0.20%)
Dec 02, 2011	9.862	10.05	9.733	9.912	309,223	+0.21(+2.15%)
Dec 01, 2011	9.832	9.991	9.575	9.704	338,346	-0.19(-1.90%)
Nov 30, 2011	9.297	9.892	9.178	9.892	538,769	+0.91(+10.15%)
Nov 29, 2011	8.980	9.049	8.881	8.980	190,434	+0.02(+0.22%)
Nov 28, 2011	8.633	9.030	8.425	8.960	547,265	+0.65(+7.88%)
Nov 25, 2011	8.584	8.603	8.306	8.306	151,707	-0.22(-2.56%)
Nov 23, 2011	8.564	8.722	8.474	8.524	436,555	-0.15(-1.71%)
Nov 22, 2011	8.782	8.980	8.613	8.673	375,531	-0.10(-1.13%)
Nov 21, 2011	8.762	8.831	8.613	8.772	449,772	-0.09(-1.01%)
Nov 18, 2011	8.930	9.000	8.821	8.861	306,109	-0.08(-0.89%)
Nov 17, 2011	9.119	9.168	8.722	8.940	430,210	-0.22(-2.38%)
Nov 16, 2011	9.059	9.555	8.990	9.158	358,848	-0.05(-0.54%)
Nov 15, 2011	8.921	9.327	8.871	9.208	311,001	+0.25(+2.77%)
Nov 14, 2011	9.446	9.485	8.831	8.960	394,114	-0.51(-5.34%)
Nov 11, 2011	9.079	9.515	9.049	9.466	291,495	+0.53(+5.88%)
Nov 10, 2011	8.911	9.059	8.663	8.940	274,467	+0.22(+2.50%)
Nov 09, 2011	8.980	9.119	8.712	8.722	392,680	-0.56(-6.08%)
Nov 08, 2011	8.990	9.327	8.831	9.287	403,155	+0.38(+4.23%)
Nov 07, 2011	9.069	9.069	8.642	8.911	304,407	-0.23(-2.49%)
Nov 04, 2011	8.722	9.238	8.702	9.139	446,285	+0.29(+3.25%)
Nov 03, 2011	8.663	8.960	8.346	8.851	782,910	-0.08(-0.89%)
Nov 02, 2011	8.474	9.307	8.435	8.930	456,671	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.