MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.46 10.47 10.35 10.39 1,082,332 +0.01(+0.12%)
Jan 30, 2012 10.32 10.47 10.25 10.38 612,488 -0.08(-0.79%)
Jan 27, 2012 10.18 10.46 10.18 10.46 695,952 +0.21(+2.02%)
Jan 26, 2012 10.24 10.28 10.18 10.25 493,568 +0.04(+0.34%)
Jan 25, 2012 10.29 10.29 10.11 10.21 495,740 -0.10(-0.92%)
Jan 24, 2012 10.11 10.32 9.985 10.31 444,656 +0.13(+1.28%)
Jan 23, 2012 10.21 10.30 9.998 10.18 535,096 -0.06(-0.59%)
Jan 20, 2012 10.19 10.33 10.18 10.24 469,700 -0.02(-0.22%)
Jan 19, 2012 10.32 10.37 10.21 10.26 862,500 -0.02(-0.19%)
Jan 18, 2012 10.18 10.31 10.09 10.28 1,134,496 +0.12(+1.23%)
Jan 17, 2012 10.15 10.30 10.06 10.16 1,354,316 +0.14(+1.42%)
Jan 13, 2012 9.860 10.03 9.848 10.02 1,303,548 -0.08(-0.82%)
Jan 12, 2012 10.13 10.15 9.727 10.10 1,025,832 +0.04(+0.40%)
Jan 11, 2012 10.03 10.13 9.975 10.06 1,354,804 -0.07(-0.69%)
Jan 10, 2012 9.938 10.21 9.890 10.13 1,734,184 +0.30(+3.05%)
Jan 09, 2012 9.617 9.870 9.561 9.828 1,746,944 +0.23(+2.42%)
Jan 06, 2012 9.475 9.682 9.312 9.595 1,770,852 +0.17(+1.80%)
Jan 05, 2012 9.195 9.473 9.110 9.425 1,101,716 +0.19(+2.06%)
Jan 04, 2012 9.078 9.280 8.977 9.235 804,488 +0.29(+3.21%)
Dec 30, 2011 9.172 9.248 8.940 8.947 850,380 -0.09(-1.02%)
Dec 29, 2011 8.890 9.164 8.595 9.040 408,676 +0.18(+2.00%)
Dec 28, 2011 9.105 9.127 8.848 8.863 332,876 -0.24(-2.64%)
Dec 27, 2011 8.915 9.172 8.883 9.102 604,316 +0.16(+1.82%)
Dec 23, 2011 8.975 8.982 8.885 8.940 321,580 +0.04(+0.51%)
Dec 21, 2011 8.883 8.922 8.634 8.895 492,932 -0.05(-0.59%)
Dec 20, 2011 8.807 8.998 8.807 8.947 674,076 +0.38(+4.50%)
Dec 19, 2011 8.818 8.943 8.547 8.562 614,880 -0.20(-2.23%)
Dec 16, 2011 8.770 8.863 8.630 8.758 1,955,848 +0.10(+1.13%)
Dec 15, 2011 8.783 8.820 8.617 8.660 607,044 +0.05(+0.61%)
Dec 14, 2011 8.672 8.768 8.550 8.607 834,008 -0.17(-1.94%)
Dec 13, 2011 9.085 9.142 8.727 8.777 1,072,044 -0.22(-2.45%)
Dec 12, 2011 9.010 9.102 8.773 8.998 1,615,556 -0.21(-2.28%)
Dec 09, 2011 8.377 9.280 8.330 9.207 2,100,496 +0.86(+10.27%)
Dec 08, 2011 8.637 8.675 8.325 8.350 740,084 -0.38(-4.33%)
Dec 07, 2011 8.750 8.750 8.527 8.727 677,824 -0.11(-1.22%)
Dec 06, 2011 8.832 8.957 8.735 8.835 584,892 -0.00(-0.03%)
Dec 05, 2011 8.765 8.930 8.617 8.838 715,852 +0.27(+3.15%)
Dec 02, 2011 8.783 8.800 8.512 8.568 560,764 -0.10(-1.13%)
Dec 01, 2011 8.883 8.938 8.662 8.665 995,368 -0.25(-2.83%)
Nov 30, 2011 8.502 8.918 8.405 8.918 1,822,884 +0.79(+9.75%)
Nov 29, 2011 8.072 8.188 7.978 8.125 470,460 +0.04(+0.46%)
Nov 28, 2011 8.015 8.133 7.893 8.088 637,812 +0.39(+5.03%)
Nov 25, 2011 7.740 7.840 7.575 7.700 337,708 -0.09(-1.16%)
Nov 23, 2011 8.025 8.025 7.742 7.790 880,416 -0.31(-3.86%)
Nov 22, 2011 8.265 8.322 8.063 8.102 430,052 -0.16(-1.88%)
Nov 21, 2011 8.322 8.335 8.127 8.258 577,384 -0.24(-2.80%)
Nov 18, 2011 8.435 8.540 8.377 8.495 474,436 +0.06(+0.71%)
Nov 17, 2011 8.637 8.670 8.370 8.435 644,216 -0.22(-2.60%)
Nov 16, 2011 8.875 8.925 8.645 8.660 724,544 -0.37(-4.04%)
Nov 15, 2011 8.595 9.102 8.595 9.025 1,285,472 +0.38(+4.46%)
Nov 14, 2011 8.890 8.902 8.557 8.640 717,532 -0.21(-2.40%)
Nov 11, 2011 8.720 8.863 8.695 8.852 657,784 +0.28(+3.24%)
Nov 10, 2011 8.658 8.713 8.492 8.575 660,752 +0.09(+1.09%)
Nov 09, 2011 8.648 8.697 8.418 8.482 940,180 -0.46(-5.12%)
Nov 08, 2011 8.750 8.967 8.615 8.940 558,304 +0.23(+2.64%)
Nov 07, 2011 8.742 8.793 8.447 8.710 541,916 -0.08(-0.88%)
Nov 04, 2011 8.640 8.815 8.605 8.787 478,992 +0.01(+0.09%)
Nov 03, 2011 8.555 8.805 8.207 8.780 1,161,228 +0.38(+4.55%)
Nov 02, 2011 8.008 8.560 7.820 8.398 1,660,864 +0.17(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story