Amazon Mining Hld (OP: AMHPF )

0.9390 USD UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.673 7.690 6.695 6.840 93,923 -1.70(-19.93%)
Jan 30, 2012 8.490 8.740 8.490 8.543 20,100 -0.21(-2.37%)
Jan 27, 2012 8.933 8.933 8.500 8.750 34,744 -0.19(-2.13%)
Jan 26, 2012 8.756 8.980 8.710 8.940 18,150 +0.55(+6.53%)
Jan 25, 2012 8.000 8.510 8.000 8.392 27,462 +0.39(+4.90%)
Jan 24, 2012 7.398 8.000 7.398 8.000 10,200 +0.85(+11.89%)
Jan 23, 2012 7.051 7.158 6.925 7.150 10,535 -0.02(-0.30%)
Jan 20, 2012 7.117 7.281 7.116 7.172 2,960 +0.24(+3.50%)
Jan 19, 2012 7.037 7.037 6.779 6.929 9,600 +0.23(+3.43%)
Jan 18, 2012 6.790 6.790 6.687 6.699 2,600 -0.10(-1.41%)
Jan 17, 2012 7.057 7.084 6.795 6.795 18,900 -0.21(-2.97%)
Jan 13, 2012 6.830 7.003 6.400 7.003 19,850 +0.19(+2.75%)
Jan 12, 2012 6.742 6.924 6.690 6.815 9,400 -0.10(-1.45%)
Jan 11, 2012 7.040 7.150 6.871 6.915 11,452 -0.09(-1.28%)
Jan 10, 2012 7.146 7.157 6.862 7.005 7,700 +0.04(+0.52%)
Jan 09, 2012 7.090 7.286 6.870 6.969 12,430 -0.30(-4.15%)
Jan 06, 2012 7.266 7.430 7.266 7.271 5,240 +0.37(+5.37%)
Jan 05, 2012 6.967 6.967 6.900 6.900 3,100 +0.01(+0.15%)
Jan 04, 2012 6.950 6.950 6.870 6.890 2,700 -0.06(-0.86%)
Dec 30, 2011 6.731 6.950 6.731 6.950 5,400 +0.13(+1.91%)
Dec 29, 2011 6.894 6.894 6.769 6.820 2,380 -0.01(-0.10%)
Dec 28, 2011 7.146 7.146 6.827 6.827 2,100 -0.07(-1.07%)
Dec 27, 2011 6.870 6.900 6.870 6.900 1,000 +0.03(+0.45%)
Dec 23, 2011 6.850 6.953 6.850 6.869 5,350 +0.23(+3.43%)
Dec 21, 2011 6.766 6.766 6.638 6.642 2,500 -0.04(-0.63%)
Dec 20, 2011 6.753 6.762 6.684 6.684 19,000 +0.08(+1.24%)
Dec 19, 2011 6.730 6.750 6.600 6.602 4,700 -0.15(-2.19%)
Dec 16, 2011 6.644 6.770 6.640 6.750 4,200 +0.32(+5.00%)
Dec 15, 2011 6.475 6.475 6.427 6.428 3,700 -0.09(-1.40%)
Dec 14, 2011 6.451 6.579 6.372 6.520 11,700 -0.27(-3.98%)
Dec 13, 2011 7.216 7.216 6.747 6.790 18,700 -0.29(-4.06%)
Dec 12, 2011 7.119 7.140 7.000 7.077 13,050 -0.24(-3.28%)
Dec 09, 2011 7.274 7.317 7.260 7.317 800 +0.12(+1.63%)
Dec 08, 2011 7.410 7.410 7.200 7.200 635 -0.34(-4.51%)
Dec 07, 2011 7.516 7.540 7.516 7.540 500 +0.36(+5.01%)
Dec 06, 2011 7.080 7.180 7.080 7.180 2,201 +0.11(+1.56%)
Dec 05, 2011 7.090 7.308 7.070 7.070 7,199 -0.02(-0.28%)
Dec 02, 2011 7.666 7.670 7.090 7.090 19,337 -0.41(-5.51%)
Dec 01, 2011 7.290 7.680 7.290 7.503 34,800 +0.70(+10.34%)
Nov 30, 2011 6.879 6.879 6.800 6.800 2,140 +0.00(+0.00%)
Nov 29, 2011 6.656 6.853 6.656 6.800 850 +0.33(+5.10%)
Nov 28, 2011 6.190 6.799 6.170 6.470 4,225 +0.52(+8.80%)
Nov 25, 2011 5.940 5.947 5.910 5.947 1,400 -0.05(-0.90%)
Nov 23, 2011 6.001 6.001 6.001 6.001 100 -0.06(-1.02%)
Nov 22, 2011 6.070 6.070 5.963 6.063 3,500 -0.30(-4.68%)
Nov 21, 2011 6.660 6.662 6.310 6.360 27,900 -0.43(-6.33%)
Nov 18, 2011 6.760 6.899 6.760 6.790 12,572 +0.06(+0.89%)
Nov 17, 2011 6.830 7.060 6.730 6.730 1,900 -0.07(-1.05%)
Nov 15, 2011 6.801 6.801 6.801 0 -0.33(-4.64%)
Nov 14, 2011 7.154 7.213 7.104 7.133 3,900 -0.16(-2.20%)
Nov 11, 2011 7.293 7.293 7.293 7.293 10,200 +0.03(+0.46%)
Nov 10, 2011 7.330 7.330 7.260 7.260 13,664 +0.00(+0.00%)
Nov 09, 2011 7.350 7.500 7.260 7.260 19,795 -0.33(-4.35%)
Nov 08, 2011 7.614 7.614 7.590 7.590 10,700 +0.01(+0.09%)
Nov 07, 2011 7.802 7.802 7.580 7.583 16,600 +0.18(+2.48%)
Nov 04, 2011 7.400 7.400 7.400 7.400 1,000 +0.00(+0.00%)
Nov 03, 2011 6.990 7.400 6.950 7.400 3,100 +0.41(+5.87%)
Nov 02, 2011 6.979 6.990 6.940 6.990 2,200 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.