Banco Latinoamericano DE Comercio (NY: BLX )

16.98 USD +0.20 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 18.23 18.60 18.09 18.51 102,130 +0.41(+2.27%)
Jan 30, 2012 18.07 18.23 18.02 18.10 227,531 -0.10(-0.55%)
Jan 27, 2012 18.36 18.50 18.05 18.20 155,295 -0.34(-1.83%)
Jan 26, 2012 18.88 18.92 18.48 18.54 162,433 -0.28(-1.49%)
Jan 25, 2012 19.06 19.06 18.56 18.82 144,688 -0.27(-1.41%)
Jan 24, 2012 18.84 19.16 18.63 19.09 96,033 +0.20(+1.06%)
Jan 23, 2012 18.75 18.94 18.71 18.89 92,287 +0.18(+0.96%)
Jan 20, 2012 18.75 18.90 18.58 18.71 221,273 -0.12(-0.64%)
Jan 19, 2012 18.48 18.87 18.32 18.83 144,730 +0.56(+3.07%)
Jan 18, 2012 17.64 18.35 17.58 18.27 307,772 +0.69(+3.92%)
Jan 17, 2012 17.54 17.94 17.51 17.58 172,231 +0.13(+0.74%)
Jan 13, 2012 17.22 17.47 17.22 17.45 100,695 -0.01(-0.06%)
Jan 12, 2012 17.01 17.48 17.01 17.46 95,503 +0.45(+2.65%)
Jan 11, 2012 16.59 17.06 16.52 17.01 130,316 +0.32(+1.92%)
Jan 10, 2012 16.45 16.69 16.29 16.69 96,293 +0.45(+2.77%)
Jan 09, 2012 16.33 16.40 16.11 16.24 188,911 +0.00(+0.00%)
Jan 06, 2012 16.32 16.39 16.10 16.24 105,551 -0.02(-0.12%)
Jan 05, 2012 16.19 16.34 16.02 16.26 84,466 -0.05(-0.31%)
Jan 04, 2012 16.02 16.37 16.00 16.31 122,306 +0.26(+1.62%)
Dec 30, 2011 16.08 16.20 16.00 16.05 73,239 -0.12(-0.74%)
Dec 29, 2011 16.09 16.22 16.02 16.17 49,838 +0.10(+0.62%)
Dec 28, 2011 16.45 16.45 16.01 16.07 64,191 -0.39(-2.37%)
Dec 27, 2011 16.33 16.54 16.17 16.46 37,288 +0.10(+0.61%)
Dec 23, 2011 16.48 16.48 16.23 16.36 37,265 +0.38(+2.38%)
Dec 21, 2011 15.93 16.07 15.78 15.98 95,248 -0.01(-0.06%)
Dec 20, 2011 15.84 16.18 15.70 15.99 141,395 +0.45(+2.90%)
Dec 19, 2011 15.79 15.98 15.50 15.54 154,792 -0.15(-0.96%)
Dec 16, 2011 15.76 15.94 15.62 15.69 153,490 +0.05(+0.32%)
Dec 15, 2011 15.87 15.95 15.51 15.64 139,922 -0.08(-0.51%)
Dec 14, 2011 15.45 15.76 15.45 15.72 113,906 +0.19(+1.22%)
Dec 13, 2011 16.07 16.20 15.49 15.53 91,528 -0.39(-2.45%)
Dec 12, 2011 16.49 16.49 15.64 15.92 135,985 -0.78(-4.67%)
Dec 09, 2011 16.23 16.79 16.23 16.70 106,807 +0.53(+3.28%)
Dec 08, 2011 16.56 16.56 16.06 16.17 105,379 -0.53(-3.17%)
Dec 07, 2011 16.36 16.83 16.27 16.70 108,617 +0.20(+1.21%)
Dec 06, 2011 16.30 16.70 16.21 16.50 124,954 +0.14(+0.86%)
Dec 05, 2011 16.21 16.39 15.89 16.36 198,471 +0.38(+2.38%)
Dec 02, 2011 15.86 16.17 15.86 15.98 76,954 +0.31(+1.98%)
Dec 01, 2011 16.30 16.40 15.65 15.67 139,767 -0.69(-4.22%)
Nov 30, 2011 16.68 16.73 15.89 16.36 166,181 +0.83(+5.34%)
Nov 29, 2011 15.65 15.77 15.38 15.53 49,074 -0.14(-0.89%)
Nov 28, 2011 15.25 15.69 15.25 15.67 129,777 +0.73(+4.89%)
Nov 25, 2011 14.88 15.22 14.84 14.94 87,748 +0.00(+0.00%)
Nov 23, 2011 15.27 15.42 14.92 14.94 120,750 -0.52(-3.36%)
Nov 22, 2011 15.51 15.81 15.44 15.46 69,625 -0.06(-0.39%)
Nov 21, 2011 15.50 15.64 15.30 15.52 94,603 -0.25(-1.59%)
Nov 18, 2011 15.53 15.82 15.50 15.77 70,072 +0.24(+1.55%)
Nov 17, 2011 15.65 15.90 15.41 15.53 118,516 -0.14(-0.89%)
Nov 16, 2011 16.05 16.11 15.60 15.67 99,075 -0.51(-3.15%)
Nov 15, 2011 15.92 16.29 15.81 16.18 54,112 +0.25(+1.57%)
Nov 14, 2011 15.82 16.07 15.81 15.93 88,652 -0.26(-1.61%)
Nov 11, 2011 15.97 16.23 15.84 16.19 69,570 +0.39(+2.47%)
Nov 10, 2011 15.96 16.10 15.71 15.80 79,214 +0.12(+0.77%)
Nov 09, 2011 16.15 16.30 15.66 15.68 155,379 -0.88(-5.31%)
Nov 08, 2011 16.27 16.62 15.99 16.56 66,081 +0.35(+2.16%)
Nov 07, 2011 16.11 16.24 15.84 16.21 68,675 +0.09(+0.56%)
Nov 04, 2011 16.63 16.63 16.05 16.12 163,092 -0.66(-3.93%)
Nov 03, 2011 16.79 16.84 16.20 16.78 135,877 +0.15(+0.90%)
Nov 02, 2011 16.86 16.91 16.46 16.63 161,341 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.