Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.520	7.740	7.370	7.430	31,800	-0.40(-5.14%)
Jan 28, 2021	8.500	8.650	7.635	7.833	41,166	-0.88(-10.07%)
Jan 27, 2021	8.090	8.750	7.410	8.710	26,243	+0.74(+9.28%)
Jan 26, 2021	7.800	8.155	7.550	7.970	16,383	+0.17(+2.18%)
Jan 25, 2021	7.960	7.962	7.330	7.800	26,407	+0.05(+0.65%)
Jan 22, 2021	7.830	8.120	7.510	7.750	27,600	-0.50(-6.06%)
Jan 21, 2021	8.300	8.450	8.000	8.250	18,074	-0.03(-0.36%)
Jan 20, 2021	8.490	8.635	8.240	8.280	22,142	-0.17(-2.01%)
Jan 19, 2021	8.060	8.650	8.000	8.450	53,881	+0.39(+4.84%)
Jan 15, 2021	7.520	8.190	7.478	8.060	55,200	+0.47(+6.19%)
Jan 14, 2021	7.990	7.990	7.450	7.590	37,037	-0.09(-1.17%)
Jan 13, 2021	7.710	7.780	7.260	7.680	37,429	+0.29(+3.92%)
Jan 12, 2021	7.380	7.800	7.210	7.390	66,810	+0.17(+2.35%)
Jan 11, 2021	7.200	7.500	7.010	7.220	51,175	+0.13(+1.83%)
Jan 08, 2021	6.600	7.200	6.600	7.090	66,000	+0.42(+6.30%)
Jan 07, 2021	6.530	6.990	6.530	6.670	74,010	+0.00(+0.00%)
Jan 06, 2021	7.490	7.780	6.460	6.670	144,407	-0.82(-10.95%)
Jan 05, 2021	8.440	8.500	7.460	7.490	121,499	-1.25(-14.30%)
Jan 04, 2021	6.990	8.860	6.990	8.740	602,263	+0.16(+1.86%)
Dec 31, 2020		8.580	8.580	8.580	570,996	+2.69(+45.67%)
Dec 30, 2020	5.910	6.290	5.710	5.890	570,996	+0.09(+1.52%)
Dec 29, 2020	5.830	5.980	5.670	5.802	14,728	+0.05(+0.87%)
Dec 28, 2020	5.690	5.910	5.375	5.751	61,985	+0.15(+2.68%)
Dec 24, 2020	5.780	5.780	5.490	5.601	1,600	-0.08(-1.38%)
Dec 23, 2020	5.300	5.700	5.300	5.679	30,734	+0.30(+5.57%)
Dec 22, 2020	5.050	5.560	5.000	5.380	63,957	+0.29(+5.70%)
Dec 21, 2020	5.250	5.250	4.940	5.090	52,463	-0.01(-0.20%)
Dec 18, 2020	5.190	5.250	5.100	5.100	14,000	-0.10(-1.92%)
Dec 17, 2020	5.210	5.250	5.050	5.200	16,699	+0.00(+0.00%)
Dec 16, 2020	5.080	5.250	5.080	5.200	15,750	+0.01(+0.19%)
Dec 15, 2020	5.370	5.430	5.130	5.190	49,168	-0.20(-3.71%)
Dec 14, 2020	5.750	5.880	5.310	5.390	80,762	-0.30(-5.27%)
Dec 11, 2020	6.040	6.040	5.595	5.690	26,600	-0.19(-3.23%)
Dec 10, 2020	6.320	6.500	5.860	5.880	30,643	-0.42(-6.67%)
Dec 09, 2020	6.370	6.400	6.300	6.300	42,839	-0.08(-1.25%)
Dec 08, 2020	6.230	6.540	6.230	6.380	36,797	+0.23(+3.74%)
Dec 07, 2020	6.050	6.490	6.033	6.150	14,831	+0.11(+1.82%)
Dec 04, 2020	6.000	6.280	5.910	6.040	18,700	+0.05(+0.83%)
Dec 03, 2020	6.130	6.310	5.840	5.990	20,263	-0.31(-4.92%)
Dec 02, 2020	6.030	6.540	6.020	6.300	7,331	-0.07(-1.10%)
Dec 01, 2020	6.500	6.510	6.320	6.370	22,816	-0.12(-1.85%)
Nov 30, 2020	6.390	6.530	6.260	6.490	15,821	-0.01(-0.15%)
Nov 27, 2020	6.510	6.530	6.498	6.500	4,900	+0.02(+0.31%)
Nov 25, 2020	6.490	6.502	6.210	6.480	3,800	-0.02(-0.31%)
Nov 24, 2020	6.510	6.550	6.480	6.500	51,626	+0.00(+0.00%)
Nov 23, 2020	6.500	6.540	6.320	6.500	17,371	+0.00(+0.00%)
Nov 20, 2020	6.500	6.845	6.150	6.500	17,500	+0.00(+0.00%)
Nov 19, 2020	6.990	7.180	6.310	6.500	32,340	-0.68(-9.47%)
Nov 18, 2020	6.730	7.180	6.730	7.180	8,016	+0.53(+7.97%)
Nov 17, 2020	6.750	6.800	6.300	6.650	7,026	-0.24(-3.48%)
Nov 16, 2020	7.120	7.820	6.860	6.890	10,850	+0.16(+2.38%)
Nov 13, 2020	6.450	6.880	6.450	6.730	13,500	+0.45(+7.17%)
Nov 12, 2020	6.810	6.810	6.000	6.280	18,503	-0.62(-8.99%)
Nov 11, 2020	7.372	7.398	6.620	6.900	5,377	-0.60(-8.00%)
Nov 10, 2020	8.130	8.130	6.930	7.500	24,978	+0.11(+1.49%)
Nov 09, 2020	6.100	8.300	6.010	7.390	74,515	+1.49(+25.25%)
Nov 06, 2020	5.450	5.950	5.285	5.900	10,300	+0.50(+9.16%)
Nov 05, 2020	5.500	5.500	5.260	5.405	6,794	+0.16(+2.95%)
Nov 04, 2020	5.306	5.325	5.250	5.250	1,740	-0.16(-2.96%)
Nov 03, 2020	5.020	5.530	5.010	5.410	10,544	+0.42(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.