Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 17.44 17.45 17.16 17.29 3,232,889 +0.04(+0.23%)
Jan 30, 2018 17.21 17.46 17.20 17.25 3,070,568 -0.27(-1.54%)
Jan 29, 2018 17.25 17.61 17.22 17.52 4,709,401 +0.25(+1.45%)
Jan 26, 2018 17.22 17.29 16.94 17.27 7,965,916 +0.30(+1.77%)
Jan 25, 2018 17.24 17.37 16.94 16.97 5,028,765 -0.16(-0.93%)
Jan 24, 2018 17.62 17.65 16.96 17.13 8,600,066 -0.62(-3.49%)
Jan 23, 2018 17.71 17.90 17.65 17.75 4,729,334 +0.05(+0.28%)
Jan 22, 2018 17.50 17.70 17.36 17.70 3,348,236 +0.31(+1.78%)
Jan 19, 2018 17.35 17.50 17.28 17.39 4,418,179 +0.13(+0.75%)
Jan 18, 2018 17.13 17.36 17.03 17.26 4,646,047 +0.16(+0.94%)
Jan 17, 2018 17.06 17.19 16.98 17.10 7,525,630 +0.20(+1.18%)
Jan 16, 2018 17.19 17.27 16.84 16.90 5,324,774 -0.17(-1.00%)
Jan 12, 2018 17.07 17.07 17.07 0 +0.20(+1.19%)
Jan 11, 2018 16.68 16.89 16.51 16.87 4,468,949 +0.26(+1.57%)
Jan 10, 2018 16.68 16.61 4,576,571 -0.12(-0.72%)
Jan 09, 2018 16.85 16.91 16.55 16.73 7,371,717 -0.07(-0.42%)
Jan 08, 2018 16.68 16.85 16.50 16.80 4,601,265 +0.16(+0.96%)
Jan 05, 2018 16.30 16.66 16.23 16.64 5,159,813 +0.37(+2.27%)
Jan 04, 2018 16.26 16.32 16.05 16.27 4,197,985 +0.10(+0.62%)
Jan 03, 2018 15.96 16.21 15.89 16.17 5,486,970 +0.33(+2.08%)
Jan 02, 2018 15.39 15.86 15.23 15.84 5,129,987 +0.60(+3.94%)
Dec 29, 2017 15.24 15.24 15.24 0 -0.05(-0.33%)
Dec 28, 2017 15.25 15.37 15.20 15.29 3,093,362 +0.07(+0.46%)
Dec 27, 2017 15.22 15.26 15.15 15.22 3,040,980 -0.11(-0.72%)
Dec 26, 2017 15.21 15.37 15.04 15.33 4,160,818 +0.02(+0.13%)
Dec 22, 2017 15.31 15.51 15.26 15.31 7,297,591 -0.07(-0.46%)
Dec 21, 2017 15.87 15.89 15.36 15.38 6,592,349 -0.45(-2.84%)
Dec 20, 2017 15.95 15.95 15.69 15.83 4,560,585 +0.07(+0.44%)
Dec 19, 2017 15.69 15.95 15.68 15.76 6,669,613 +0.15(+0.96%)
Dec 18, 2017 15.39 15.62 15.35 15.61 9,493,085 +0.37(+2.43%)
Dec 15, 2017 15.05 15.36 14.88 15.24 7,642,979 +0.20(+1.33%)
Dec 14, 2017 15.25 15.32 15.04 15.04 3,878,821 -0.21(-1.38%)
Dec 13, 2017 15.34 15.45 15.22 15.25 5,952,813 +0.01(+0.07%)
Dec 12, 2017 15.35 15.61 15.23 15.24 5,637,198 -0.18(-1.17%)
Dec 11, 2017 15.32 15.52 15.24 15.42 3,666,682 +0.10(+0.65%)
Dec 08, 2017 15.55 15.62 15.31 15.32 5,856,134 +0.00(+0.00%)
Dec 07, 2017 15.04 15.35 14.90 15.32 9,164,472 +0.44(+2.96%)
Dec 06, 2017 14.70 14.93 14.55 14.88 4,918,621 +0.10(+0.68%)
Dec 05, 2017 14.76 15.11 14.65 14.78 6,392,595 +0.02(+0.14%)
Dec 04, 2017 15.36 15.47 14.74 14.76 7,562,831 -0.43(-2.83%)
Dec 01, 2017 15.68 15.80 14.74 15.19 16,775,828 -0.82(-5.12%)
Nov 30, 2017 15.93 16.12 15.78 16.01 10,047,264 +0.32(+2.04%)
Nov 29, 2017 16.84 16.93 15.62 15.69 13,169,477 -1.18(-6.99%)
Nov 28, 2017 17.00 17.08 16.79 16.87 4,200,332 -0.08(-0.47%)
Nov 27, 2017 17.26 17.33 16.93 16.95 5,700,093 -0.43(-2.50%)
Nov 24, 2017 17.24 17.40 17.19 17.39 1,911,292 +0.21(+1.19%)
Nov 22, 2017 17.36 17.37 17.15 17.18 3,700,012 -0.15(-0.87%)
Nov 21, 2017 17.17 17.42 17.15 17.33 6,637,770 +0.26(+1.52%)
Nov 20, 2017 16.80 17.09 16.75 17.07 5,462,246 +0.46(+2.77%)
Nov 17, 2017 16.74 16.84 16.59 16.61 5,036,643 +0.00(+0.00%)
Nov 16, 2017 16.49 16.80 16.41 16.61 6,279,956 +0.25(+1.53%)
Nov 15, 2017 16.53 16.67 16.33 16.36 5,990,509 -0.42(-2.50%)
Nov 14, 2017 16.85 17.10 16.75 16.78 7,499,856 -0.14(-0.83%)
Nov 13, 2017 16.93 17.01 16.83 16.92 5,674,802 -0.05(-0.29%)
Nov 10, 2017 16.93 17.15 16.83 16.97 10,416,119 +0.24(+1.43%)
Nov 09, 2017 16.76 16.92 16.55 16.73 5,766,893 -0.18(-1.06%)
Nov 08, 2017 16.65 16.96 16.54 16.91 6,903,153 +0.22(+1.32%)
Nov 07, 2017 16.45 16.77 16.44 16.69 7,465,328 +0.18(+1.09%)
Nov 06, 2017 16.29 16.51 16.18 16.51 6,682,336 +0.41(+2.55%)
Nov 03, 2017 15.87 16.10 15.78 16.10 5,149,692 +0.17(+1.07%)
Nov 02, 2017 15.92 16.09 15.84 15.93 11,003,801 +0.36(+2.31%)
Nov 01, 2017 15.92 15.95 15.30 15.57 7,891,233 -0.29(-1.83%)
Oct 31, 2017 15.90 16.10 15.74 15.86 7,118,496 -0.45(-2.76%)
Oct 30, 2017 16.06 16.34 16.04 16.31 5,634,785 +0.19(+1.18%)
Oct 27, 2017 16.00 16.24 15.81 16.12 10,082,911 +0.43(+2.74%)
Oct 26, 2017 15.70 15.78 15.51 15.69 4,143,014 +0.05(+0.32%)
Oct 25, 2017 15.78 15.81 15.29 15.64 5,410,548 -0.21(-1.32%)
Oct 24, 2017 15.90 15.99 15.84 15.85 3,242,501 +0.02(+0.13%)
Oct 23, 2017 15.76 16.08 15.71 15.83 4,598,386 +0.13(+0.83%)
Oct 20, 2017 15.81 15.90 15.63 15.70 2,703,125 +0.09(+0.58%)
Oct 19, 2017 15.50 15.66 15.28 15.61 4,870,985 -0.04(-0.26%)
Oct 18, 2017 15.86 15.90 15.56 15.65 5,271,389 -0.21(-1.32%)
Oct 17, 2017 15.94 15.99 15.81 15.86 2,216,743 -0.02(-0.13%)
Oct 16, 2017 15.85 15.94 15.68 15.88 2,494,778 +0.02(+0.13%)
Oct 13, 2017 15.89 16.09 15.77 15.86 3,630,784 +0.10(+0.63%)
Oct 12, 2017 15.99 16.11 15.74 15.76 4,556,977 -0.23(-1.44%)
Oct 11, 2017 15.93 15.99 15.70 15.99 4,510,361 +0.05(+0.31%)
Oct 10, 2017 15.98 16.00 15.74 15.94 6,069,927 +0.41(+2.64%)
Oct 09, 2017 15.60 15.72 15.48 15.53 3,352,641 +0.02(+0.13%)
Oct 06, 2017 15.38 15.63 15.38 15.51 3,557,414 +0.03(+0.19%)
Oct 05, 2017 15.45 15.50 15.29 15.48 2,871,325 +0.07(+0.45%)
Oct 04, 2017 15.37 15.48 15.28 15.41 3,838,194 -0.01(-0.06%)
Oct 03, 2017 15.37 15.47 15.11 15.42 5,364,144 +0.11(+0.72%)
Oct 02, 2017 15.05 15.32 14.99 15.31 4,724,411 +0.29(+1.93%)
Sep 29, 2017 14.75 15.05 14.70 15.02 5,656,572 +0.28(+1.90%)
Sep 28, 2017 14.42 14.77 14.37 14.74 4,231,734 +0.31(+2.15%)
Sep 27, 2017 14.53 14.16 14.43 3,630,072 +0.15(+1.05%)
Sep 26, 2017 14.28 14.32 14.14 14.28 3,289,423 +0.11(+0.78%)
Sep 25, 2017 14.35 14.40 14.05 14.17 4,802,538 -0.17(-1.19%)
Sep 22, 2017 14.15 14.48 14.10 14.34 3,428,794 +0.09(+0.63%)
Sep 21, 2017 14.46 14.48 14.22 14.25 3,708,357 -0.26(-1.79%)
Sep 20, 2017 14.71 14.72 14.32 14.51 6,732,596 -0.18(-1.23%)
Sep 19, 2017 14.61 14.72 14.38 14.69 5,579,969 +0.15(+1.03%)
Sep 18, 2017 14.43 14.79 14.38 14.54 7,592,611 +0.13(+0.90%)
Sep 15, 2017 14.35 14.51 14.27 14.41 8,946,655 +0.11(+0.77%)
Sep 14, 2017 14.10 14.43 14.02 14.30 6,892,871 +0.16(+1.13%)
Sep 13, 2017 14.25 13.86 14.14 6,729,929 -0.02(-0.14%)
Sep 12, 2017 13.85 14.35 13.77 14.16 7,081,038 +0.36(+2.61%)
Sep 11, 2017 13.59 13.81 13.55 13.80 4,789,562 +0.33(+2.45%)
Sep 08, 2017 13.68 13.72 13.40 13.47 2,846,783 -0.17(-1.25%)
Sep 07, 2017 13.70 13.77 13.56 13.64 2,732,149 -0.07(-0.51%)
Sep 06, 2017 13.81 13.88 13.63 13.71 3,503,224 -0.02(-0.15%)
Sep 05, 2017 13.81 13.91 13.57 13.73 4,089,544 -0.20(-1.44%)
Sep 01, 2017 13.75 13.96 13.72 13.93 3,592,526 +0.24(+1.75%)
Aug 31, 2017 13.60 13.74 13.55 13.69 3,417,138 +0.11(+0.81%)
Aug 30, 2017 13.40 13.60 13.30 13.58 4,698,738 +0.21(+1.57%)
Aug 29, 2017 12.75 13.42 12.50 13.37 13,316,633 +0.09(+0.68%)
Aug 28, 2017 13.50 13.51 13.22 13.28 7,144,021 -0.12(-0.90%)
Aug 25, 2017 13.49 13.54 13.25 13.40 5,984,993 -0.02(-0.15%)
Aug 24, 2017 13.45 13.60 13.33 13.42 3,891,116 +0.01(+0.07%)
Aug 23, 2017 13.18 13.45 13.12 13.41 3,635,433 +0.09(+0.68%)
Aug 22, 2017 13.10 13.46 13.02 13.32 6,151,125 +0.38(+2.94%)
Aug 21, 2017 13.11 13.12 12.85 12.94 4,101,425 -0.18(-1.37%)
Aug 18, 2017 13.18 13.25 13.02 13.12 5,053,502 +0.01(+0.08%)
Aug 17, 2017 13.64 13.74 13.11 13.11 6,292,467 -0.62(-4.52%)
Aug 16, 2017 13.56 13.79 13.43 13.73 6,793,463 +0.20(+1.48%)
Aug 15, 2017 13.75 13.76 13.49 13.53 4,156,131 -0.12(-0.88%)
Aug 14, 2017 13.43 13.77 13.42 13.65 5,683,662 +0.37(+2.79%)
Aug 11, 2017 13.25 13.38 13.10 13.28 5,231,361 +0.06(+0.45%)
Aug 10, 2017 13.64 13.64 13.15 13.22 8,730,575 -0.51(-3.71%)
Aug 09, 2017 13.87 13.94 13.62 13.73 4,300,730 -0.30(-2.14%)
Aug 08, 2017 14.17 14.39 13.97 14.03 3,918,286 -0.16(-1.13%)
Aug 07, 2017 13.96 14.29 13.94 14.19 3,881,092 +0.26(+1.87%)
Aug 04, 2017 14.21 13.86 13.93 4,190,228 -0.17(-1.21%)
Aug 03, 2017 14.14 14.21 14.02 14.10 3,771,565 -0.06(-0.42%)
Aug 02, 2017 14.49 14.50 14.09 14.16 4,927,257 -0.17(-1.19%)
Aug 01, 2017 14.21 14.39 14.03 14.33 6,813,064 +0.13(+0.92%)
Jul 31, 2017 14.70 14.73 14.17 14.20 8,436,237 -0.46(-3.14%)
Jul 28, 2017 14.72 14.92 14.30 14.66 12,593,948 +0.02(+0.14%)
Jul 27, 2017 14.93 15.11 14.25 14.64 11,655,960 -0.12(-0.81%)
Jul 26, 2017 14.86 14.87 14.53 14.76 6,163,347 +0.13(+0.89%)
Jul 25, 2017 14.44 14.67 14.32 14.63 5,556,120 +0.13(+0.90%)
Jul 24, 2017 14.65 14.77 14.48 14.50 4,902,071 -0.15(-1.02%)
Jul 21, 2017 14.75 14.75 14.51 14.65 5,846,480 -0.27(-1.81%)
Jul 20, 2017 14.90 14.48 14.92 5,475,712 +0.33(+2.26%)
Jul 19, 2017 14.52 14.71 14.42 14.59 7,332,571 +0.15(+1.04%)
Jul 18, 2017 14.21 14.48 14.14 14.44 5,602,873 +0.15(+1.05%)
Jul 17, 2017 14.50 14.51 14.18 14.29 4,271,569 -0.18(-1.24%)
Jul 14, 2017 14.33 14.49 14.32 14.47 4,866,441 +0.16(+1.12%)
Jul 13, 2017 14.00 14.35 13.91 14.31 7,282,548 +0.34(+2.43%)
Jul 12, 2017 13.95 14.05 13.88 13.97 4,848,988 +0.20(+1.45%)
Jul 11, 2017 13.72 13.95 13.68 13.77 7,180,314 +0.06(+0.44%)
Jul 10, 2017 13.86 13.88 13.55 13.71 6,187,366 -0.15(-1.08%)
Jul 07, 2017 13.44 13.88 13.42 13.86 6,254,109 +0.49(+3.66%)
Jul 06, 2017 13.41 13.68 13.32 13.37 6,135,895 -0.22(-1.62%)
Jul 05, 2017 13.42 13.71 13.41 13.59 5,403,053 +0.22(+1.65%)
Jul 03, 2017 13.68 13.88 13.36 13.37 3,097,751 -0.28(-2.05%)
Jun 30, 2017 13.90 13.95 13.65 13.65 4,069,170 -0.30(-2.15%)
Jun 29, 2017 14.30 14.34 13.60 13.95 10,808,468 -0.40(-2.79%)
Jun 28, 2017 13.89 14.36 13.79 14.35 17,045,259 +1.15(+8.71%)
Jun 27, 2017 13.50 13.69 13.12 13.20 10,067,943 -0.27(-2.00%)
Jun 26, 2017 13.36 13.57 13.21 13.47 7,336,877 +0.16(+1.20%)
Jun 23, 2017 13.32 13.31 7,962,908 +0.30(+2.31%)
Jun 22, 2017 13.22 13.25 12.98 13.01 6,741,750 -0.26(-1.96%)
Jun 21, 2017 13.31 13.52 13.19 13.27 4,670,029 +0.04(+0.30%)
Jun 20, 2017 13.36 13.79 13.21 13.23 6,673,160 -0.09(-0.68%)
Jun 19, 2017 13.30 13.49 13.20 13.32 5,161,341 +0.18(+1.37%)
Jun 16, 2017 13.40 13.44 13.07 13.14 6,241,189 -0.23(-1.72%)
Jun 15, 2017 13.10 13.47 13.05 13.37 7,579,005 +0.09(+0.68%)
Jun 14, 2017 13.71 13.80 13.08 13.28 11,425,718 -0.49(-3.56%)
Jun 13, 2017 13.77 13.98 13.62 13.77 7,482,773 +0.14(+1.03%)
Jun 12, 2017 13.41 13.79 13.18 13.63 11,746,282 +0.04(+0.29%)
Jun 09, 2017 14.27 14.33 13.36 13.59 8,962,002 -0.64(-4.50%)
Jun 08, 2017 13.85 14.24 13.69 14.23 5,014,577 +0.37(+2.67%)
Jun 07, 2017 14.17 14.18 13.75 13.86 5,987,198 -0.19(-1.35%)
Jun 06, 2017 14.09 14.41 13.95 14.05 6,617,084 -0.11(-0.78%)
Jun 05, 2017 13.97 14.25 13.94 14.16 6,355,155 +0.22(+1.58%)
Jun 02, 2017 14.20 14.23 13.87 13.94 5,912,979 -0.19(-1.34%)
Jun 01, 2017 14.03 14.29 13.91 14.13 5,324,000 +0.14(+1.00%)
May 31, 2017 14.02 14.05 13.79 13.99 6,325,761 +0.10(+0.72%)
May 30, 2017 13.83 13.95 13.76 13.89 3,676,369 +0.06(+0.43%)
May 26, 2017 14.04 14.04 13.65 13.83 4,565,620 -0.23(-1.64%)
May 25, 2017 14.04 14.11 13.83 14.06 11,181,950 +0.17(+1.22%)
May 24, 2017 13.25 13.93 13.16 13.89 11,437,732 +0.85(+6.52%)
May 23, 2017 13.18 13.19 12.88 13.04 4,499,352 -0.10(-0.76%)
May 22, 2017 13.25 13.29 12.97 13.14 5,133,683 -0.01(-0.08%)
May 19, 2017 13.18 13.40 13.09 13.15 4,691,694 +0.02(+0.15%)
May 18, 2017 12.80 13.17 12.68 13.13 9,931,654 +0.34(+2.66%)
May 17, 2017 13.62 13.75 12.79 12.79 12,156,899 -1.06(-7.65%)
May 16, 2017 13.67 13.92 13.64 13.85 6,866,083 +0.21(+1.54%)
May 15, 2017 13.47 13.82 13.43 13.64 5,053,220 +0.19(+1.41%)
May 12, 2017 13.62 13.68 13.37 13.45 2,997,338 -0.18(-1.32%)
May 11, 2017 13.51 13.77 13.32 13.63 4,148,449 +0.05(+0.37%)
May 10, 2017 13.53 13.60 13.39 13.58 4,098,714 +0.15(+1.12%)
May 09, 2017 13.31 13.53 13.22 13.43 7,614,586 +0.27(+2.05%)
May 08, 2017 13.45 13.48 13.13 13.16 5,076,766 -0.29(-2.16%)
May 05, 2017 13.32 13.49 13.21 13.45 5,818,353 +0.13(+0.98%)
May 04, 2017 13.28 13.36 13.02 13.32 6,858,723 +0.03(+0.23%)
May 03, 2017 13.28 13.46 13.24 13.29 5,264,387 -0.04(-0.30%)
May 02, 2017 13.81 13.83 13.22 13.33 10,036,112 -0.47(-3.41%)
May 01, 2017 14.07 14.10 13.63 13.80 7,852,609 -0.21(-1.50%)
Apr 28, 2017 14.20 14.58 13.65 14.01 13,813,727 -0.39(-2.71%)
Apr 27, 2017 14.10 14.49 14.00 14.40 12,384,334 +0.42(+3.00%)
Apr 26, 2017 14.17 14.29 13.88 13.98 6,286,376 -0.26(-1.83%)
Apr 25, 2017 14.19 14.38 14.07 14.24 5,184,108 +0.16(+1.14%)
Apr 24, 2017 14.15 14.29 13.91 14.08 6,799,780 +0.09(+0.64%)
Apr 21, 2017 13.96 14.07 13.77 13.99 6,342,825 -0.10(-0.71%)
Apr 20, 2017 13.91 14.12 13.85 14.09 5,796,854 +0.32(+2.32%)
Apr 19, 2017 13.72 14.04 13.68 13.77 6,702,315 +0.15(+1.10%)
Apr 18, 2017 13.44 13.63 13.36 13.62 3,963,255 +0.14(+1.04%)
Apr 17, 2017 13.18 13.51 13.12 13.48 4,820,787 +0.34(+2.59%)
Apr 13, 2017 13.34 13.45 13.14 13.14 3,810,871 -0.21(-1.57%)
Apr 12, 2017 13.72 13.80 13.31 13.35 5,319,369 -0.40(-2.91%)
Apr 11, 2017 13.86 13.94 13.43 13.75 10,713,152 -0.14(-1.01%)
Apr 10, 2017 13.77 13.98 13.76 13.89 7,635,647 +0.30(+2.21%)
Apr 07, 2017 13.23 13.71 13.22 13.59 9,222,057 +0.41(+3.11%)
Apr 06, 2017 13.32 13.32 13.07 13.18 9,043,518 -0.13(-0.98%)
Apr 05, 2017 13.52 13.65 13.29 13.31 8,942,674 -0.11(-0.82%)
Apr 04, 2017 13.50 13.64 13.31 13.42 6,456,476 -0.09(-0.67%)
Apr 03, 2017 13.78 13.85 13.40 13.51 7,922,233 -0.25(-1.82%)
Mar 31, 2017 13.98 14.07 13.76 13.76 6,268,579 -0.21(-1.50%)
Mar 30, 2017 13.95 14.13 13.80 13.97 12,272,965 -0.27(-1.90%)
Mar 29, 2017 14.59 14.79 14.22 14.24 9,520,515 -0.23(-1.59%)
Mar 28, 2017 14.90 14.98 14.33 14.47 14,905,552 -0.37(-2.49%)
Mar 27, 2017 14.25 14.87 14.05 14.84 13,474,548 +0.39(+2.70%)
Mar 24, 2017 14.24 14.76 14.18 14.45 12,285,627 +0.43(+3.07%)
Mar 23, 2017 13.87 14.08 13.76 14.02 6,602,239 +0.18(+1.30%)
Mar 22, 2017 13.93 13.97 13.64 13.84 5,900,161 -0.14(-1.00%)
Mar 21, 2017 14.28 14.29 13.75 13.98 13,960,138 -0.22(-1.55%)
Mar 20, 2017 14.08 14.29 13.97 14.20 5,419,586 +0.22(+1.57%)
Mar 17, 2017 13.97 14.04 13.88 13.98 6,727,226 +0.07(+0.50%)
Mar 16, 2017 13.93 13.99 13.76 13.91 4,128,167 -0.02(-0.14%)
Mar 15, 2017 13.85 14.05 13.73 13.93 6,219,166 +0.14(+1.02%)
Mar 14, 2017 13.77 13.87 13.57 13.79 6,879,791 -0.10(-0.72%)
Mar 13, 2017 13.45 13.89 13.43 13.89 5,873,084 +0.42(+3.12%)
Mar 10, 2017 13.37 13.56 13.32 13.47 3,892,235 +0.18(+1.35%)
Mar 09, 2017 13.24 13.41 13.18 13.29 4,164,388 -0.01(-0.08%)
Mar 08, 2017 13.39 13.48 13.21 13.30 6,789,484 -0.06(-0.45%)
Mar 07, 2017 13.42 13.51 13.32 13.36 3,368,474 -0.07(-0.52%)
Mar 06, 2017 13.34 13.51 13.12 13.43 6,649,496 -0.04(-0.30%)
Mar 03, 2017 13.57 13.63 13.41 13.47 4,618,298 -0.05(-0.37%)
Mar 02, 2017 13.49 13.80 13.46 13.52 8,216,644 +0.08(+0.60%)
Mar 01, 2017 13.42 13.50 13.19 13.44 9,215,884 +0.17(+1.28%)
Feb 28, 2017 13.52 13.77 13.21 13.27 15,935,027 +0.17(+1.30%)
Feb 27, 2017 12.71 13.10 12.69 13.10 5,180,718 +0.38(+2.99%)
Feb 24, 2017 12.60 12.77 12.46 12.72 5,108,634 -0.10(-0.78%)
Feb 23, 2017 13.10 13.10 12.68 12.82 4,077,361 -0.29(-2.21%)
Feb 22, 2017 13.15 13.19 12.99 13.11 3,313,634 -0.01(-0.08%)
Feb 21, 2017 13.00 13.28 12.91 13.12 5,865,824 +0.22(+1.71%)
Feb 17, 2017 12.90 12.90 12.90 0 +0.11(+0.86%)
Feb 16, 2017 12.97 13.04 12.71 12.79 4,930,748 -0.11(-0.81%)
Feb 15, 2017 12.59 12.98 12.59 12.89 7,097,727 +0.29(+2.34%)
Feb 14, 2017 12.50 12.75 12.32 12.60 6,473,359 +0.08(+0.64%)
Feb 13, 2017 12.50 12.63 12.41 12.52 4,481,494 +0.18(+1.46%)
Feb 10, 2017 12.46 12.47 12.23 12.34 4,379,473 -0.08(-0.64%)
Feb 09, 2017 12.65 12.69 12.41 12.42 4,826,880 -0.23(-1.82%)
Feb 08, 2017 12.71 12.79 12.54 12.65 6,658,258 -0.06(-0.47%)
Feb 07, 2017 12.83 12.94 12.66 12.71 4,382,695 -0.14(-1.09%)
Feb 06, 2017 12.86 12.92 12.74 12.85 6,699,108 -0.06(-0.46%)
Feb 03, 2017 12.28 12.97 12.28 12.91 23,135,862 +1.06(+8.95%)
Feb 02, 2017 11.93 12.06 11.77 11.85 8,412,846 -0.19(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.