MENU

Callaway Golf Company (NY: ELY )

20.48 +0.08 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.21 11.35 11.10 11.33 833,434 +0.00(+0.00%)
Jan 30, 2017 11.41 11.41 11.15 11.33 718,371 -0.14(-1.22%)
Jan 27, 2017 11.61 11.65 11.45 11.47 524,749 -0.10(-0.86%)
Jan 26, 2017 11.90 11.92 11.48 11.57 869,112 -0.40(-3.34%)
Jan 25, 2017 11.85 12.00 11.81 11.97 551,513 +0.17(+1.44%)
Jan 24, 2017 11.27 11.89 11.27 11.80 1,010,825 +0.56(+4.98%)
Jan 23, 2017 11.26 11.33 11.18 11.24 380,334 -0.03(-0.27%)
Jan 20, 2017 11.27 11.38 11.23 11.27 401,794 +0.00(+0.00%)
Jan 19, 2017 11.49 11.56 11.21 11.27 1,494,074 -0.16(-1.40%)
Jan 18, 2017 11.45 11.47 11.36 11.43 834,891 +0.04(+0.35%)
Jan 17, 2017 11.56 11.61 11.35 11.39 467,236 -0.17(-1.47%)
Jan 13, 2017 11.56 11.56 11.56 0 +0.38(+3.40%)
Jan 12, 2017 11.40 11.49 11.08 11.18 844,870 -0.09(-0.80%)
Jan 11, 2017 11.34 11.39 11.17 11.27 789,677 -0.17(-1.49%)
Jan 10, 2017 10.92 11.45 10.92 11.44 1,412,512 +0.56(+5.15%)
Jan 09, 2017 11.01 11.04 10.79 10.88 3,988,290 -0.22(-1.98%)
Jan 06, 2017 11.62 11.63 11.10 11.10 970,554 -0.50(-4.31%)
Jan 05, 2017 11.61 11.62 11.38 11.60 777,196 -0.09(-0.77%)
Jan 04, 2017 11.43 11.86 11.38 11.69 1,103,382 +0.32(+2.81%)
Jan 03, 2017 11.09 11.38 11.01 11.37 1,113,347 +0.41(+3.74%)
Dec 30, 2016 10.96 10.96 10.96 0 +0.02(+0.18%)
Dec 29, 2016 10.96 11.04 10.88 10.94 447,910 -0.01(-0.09%)
Dec 28, 2016 11.06 11.12 10.89 10.95 250,758 -0.11(-0.99%)
Dec 27, 2016 11.05 11.14 11.01 11.06 249,709 +0.00(+0.00%)
Dec 23, 2016 11.06 11.06 11.06 0 +0.12(+1.10%)
Dec 22, 2016 11.25 11.25 10.90 10.94 576,477 -0.33(-2.93%)
Dec 21, 2016 11.38 11.39 11.26 11.27 418,302 -0.09(-0.79%)
Dec 20, 2016 11.33 11.43 11.26 11.36 518,857 +0.12(+1.07%)
Dec 19, 2016 11.27 11.39 11.19 11.24 524,014 -0.04(-0.35%)
Dec 16, 2016 11.39 11.45 11.24 11.28 1,140,748 -0.07(-0.62%)
Dec 15, 2016 11.47 11.66 11.33 11.35 802,418 -0.08(-0.70%)
Dec 14, 2016 11.50 11.60 11.41 11.43 489,072 -0.09(-0.78%)
Dec 13, 2016 11.81 11.81 11.48 11.52 589,869 -0.26(-2.21%)
Dec 12, 2016 11.91 12.00 11.66 11.78 696,200 -0.22(-1.83%)
Dec 09, 2016 12.21 12.21 12.00 12.00 868,046 -0.22(-1.80%)
Dec 08, 2016 11.82 12.25 11.79 12.22 922,651 +0.31(+2.60%)
Dec 07, 2016 11.77 11.93 11.65 11.91 566,596 +0.24(+2.06%)
Dec 06, 2016 11.87 11.93 11.60 11.67 727,859 -0.19(-1.60%)
Dec 05, 2016 11.79 11.98 11.73 11.86 758,126 +0.18(+1.54%)
Dec 02, 2016 11.96 12.05 11.64 11.68 642,219 -0.30(-2.50%)
Dec 01, 2016 12.15 12.30 11.92 11.98 751,771 -0.17(-1.40%)
Nov 30, 2016 12.36 12.40 12.10 12.15 1,029,101 -0.14(-1.14%)
Nov 29, 2016 12.41 12.47 12.27 12.29 531,536 -0.05(-0.41%)
Nov 28, 2016 12.40 12.46 12.30 12.34 478,752 -0.10(-0.80%)
Nov 25, 2016 12.50 12.56 12.42 12.44 243,380 -0.03(-0.24%)
Nov 23, 2016 12.47 12.47 12.47 0 -0.03(-0.24%)
Nov 22, 2016 12.39 12.50 12.37 12.50 484,090 +0.15(+1.21%)
Nov 21, 2016 12.29 12.40 12.23 12.35 470,306 +0.11(+0.90%)
Nov 18, 2016 12.27 12.30 12.14 12.24 837,749 +0.01(+0.08%)
Nov 17, 2016 12.09 12.27 12.09 12.23 590,496 +0.14(+1.16%)
Nov 16, 2016 11.96 12.22 11.89 12.09 669,176 +0.13(+1.09%)
Nov 15, 2016 11.89 12.03 11.85 11.96 600,686 +0.05(+0.42%)
Nov 14, 2016 11.94 12.07 11.64 11.91 1,084,126 -0.16(-1.33%)
Nov 11, 2016 11.92 12.11 11.84 12.07 1,202,113 +0.20(+1.68%)
Nov 10, 2016 11.90 12.08 11.72 11.87 1,125,881 +0.11(+0.94%)
Nov 09, 2016 11.29 11.81 11.22 11.76 1,169,232 +0.29(+2.53%)
Nov 08, 2016 11.23 11.54 11.22 11.47 850,574 +0.24(+2.14%)
Nov 07, 2016 11.21 11.38 11.13 11.23 1,237,226 +0.20(+1.81%)
Nov 04, 2016 11.30 11.56 10.90 11.03 4,132,146 +1.16(+11.75%)
Nov 03, 2016 9.950 9.958 9.770 9.870 1,227,056 -0.02(-0.20%)
Nov 02, 2016 9.910 10.06 9.850 9.890 1,055,448 -0.09(-0.90%)
Nov 01, 2016 10.16 10.17 9.830 9.980 1,124,620 -0.23(-2.25%)
Oct 31, 2016 10.22 10.34 10.13 10.21 1,282,354 +0.10(+0.99%)
Oct 28, 2016 10.09 10.24 10.09 10.11 865,907 +0.00(+0.00%)
Oct 27, 2016 10.12 10.20 10.07 10.11 878,707 +0.02(+0.20%)
Oct 26, 2016 10.29 10.40 10.08 10.09 1,405,068 -0.23(-2.23%)
Oct 25, 2016 10.60 10.67 10.31 10.32 893,246 -0.38(-3.55%)
Oct 24, 2016 10.78 10.85 10.64 10.70 856,005 +0.01(+0.09%)
Oct 21, 2016 10.47 10.69 10.47 10.69 591,278 +0.13(+1.23%)
Oct 20, 2016 10.62 10.74 10.54 10.56 773,625 -0.06(-0.56%)
Oct 19, 2016 11.07 11.12 10.62 10.62 1,198,942 -0.46(-4.15%)
Oct 18, 2016 11.20 11.22 10.98 11.08 2,131,035 -0.01(-0.09%)
Oct 17, 2016 11.06 11.13 11.03 11.09 547,770 +0.03(+0.27%)
Oct 14, 2016 11.00 11.11 10.93 11.06 1,011,812 +0.13(+1.19%)
Oct 13, 2016 11.07 11.07 10.91 10.93 1,067,942 -0.27(-2.41%)
Oct 12, 2016 11.04 11.21 10.99 11.20 606,639 +0.18(+1.63%)
Oct 11, 2016 11.24 11.28 11.00 11.02 533,998 -0.27(-2.39%)
Oct 10, 2016 11.24 11.34 11.19 11.29 361,202 +0.08(+0.71%)
Oct 07, 2016 11.18 11.27 11.12 11.21 488,034 +0.04(+0.36%)
Oct 06, 2016 11.15 11.27 11.11 11.17 717,909 -0.05(-0.45%)
Oct 05, 2016 11.29 11.38 11.21 11.22 896,298 -0.08(-0.71%)
Oct 04, 2016 11.59 11.62 11.25 11.30 680,607 -0.28(-2.42%)
Oct 03, 2016 11.58 11.60 11.45 11.58 884,412 -0.03(-0.26%)
Sep 30, 2016 11.66 11.68 11.43 11.61 1,059,591 +0.01(+0.09%)
Sep 29, 2016 11.78 11.79 11.56 11.60 891,845 -0.23(-1.94%)
Sep 28, 2016 11.78 11.89 11.70 11.83 915,678 +0.05(+0.42%)
Sep 27, 2016 11.67 11.82 11.60 11.78 887,980 +0.15(+1.29%)
Sep 26, 2016 11.68 11.69 11.56 11.63 708,919 -0.10(-0.85%)
Sep 23, 2016 11.76 11.77 11.63 11.73 832,164 -0.09(-0.76%)
Sep 22, 2016 11.70 11.83 11.64 11.82 1,122,189 +0.11(+0.94%)
Sep 21, 2016 11.48 11.71 11.41 11.71 1,119,281 +0.30(+2.63%)
Sep 20, 2016 11.45 11.51 11.35 11.41 547,606 -0.02(-0.17%)
Sep 19, 2016 11.39 11.51 11.31 11.43 805,454 +0.09(+0.79%)
Sep 16, 2016 11.23 11.35 11.14 11.34 884,648 +0.08(+0.71%)
Sep 15, 2016 11.44 11.44 11.04 11.26 689,771 +0.19(+1.72%)
Sep 14, 2016 11.19 11.30 11.07 11.07 1,096,127 -0.25(-2.21%)
Sep 13, 2016 11.37 11.38 11.23 11.32 926,290 -0.11(-0.96%)
Sep 12, 2016 11.17 11.44 11.11 11.43 1,563,840 +0.21(+1.87%)
Sep 09, 2016 11.60 11.60 11.20 11.22 1,383,408 -0.53(-4.51%)
Sep 08, 2016 11.78 11.84 11.69 11.75 967,148 -0.01(-0.09%)
Sep 07, 2016 11.56 11.77 11.54 11.76 827,238 +0.17(+1.47%)
Sep 06, 2016 11.64 11.70 11.54 11.59 708,032 -0.01(-0.09%)
Sep 02, 2016 11.51 11.60 11.60 11.60 706,600 +0.10(+0.87%)
Sep 01, 2016 11.48 11.52 11.28 11.50 1,316,485 +0.08(+0.70%)
Aug 31, 2016 11.40 11.45 11.20 11.42 950,779 -0.03(-0.26%)
Aug 30, 2016 11.46 11.62 11.42 11.45 1,075,016 -0.01(-0.09%)
Aug 29, 2016 11.47 11.52 11.41 11.46 1,682,658 +0.06(+0.53%)
Aug 26, 2016 11.49 11.55 11.33 11.40 739,140 -0.05(-0.44%)
Aug 25, 2016 11.49 11.57 11.39 11.45 639,700 -0.10(-0.87%)
Aug 24, 2016 11.71 11.71 11.51 11.55 570,942 -0.15(-1.28%)
Aug 23, 2016 11.66 11.82 11.64 11.70 850,058 +0.03(+0.26%)
Aug 22, 2016 11.64 11.72 11.58 11.67 626,409 +0.03(+0.26%)
Aug 19, 2016 11.63 11.74 11.56 11.64 1,193,138 +0.02(+0.17%)
Aug 18, 2016 11.68 11.72 11.56 11.62 738,907 -0.04(-0.34%)
Aug 17, 2016 11.57 11.66 11.48 11.66 977,194 +0.06(+0.52%)
Aug 16, 2016 11.80 11.80 11.59 11.60 1,040,735 -0.20(-1.69%)
Aug 15, 2016 11.69 11.81 11.65 11.80 992,662 +0.12(+1.03%)
Aug 12, 2016 11.55 11.73 11.49 11.68 1,180,711 +0.07(+0.60%)
Aug 11, 2016 11.42 11.65 11.38 11.61 1,369,907 +0.19(+1.66%)
Aug 10, 2016 11.50 11.50 11.29 11.42 1,339,774 -0.05(-0.44%)
Aug 09, 2016 11.41 11.53 11.38 11.47 2,337,204 +0.03(+0.26%)
Aug 08, 2016 11.52 11.55 11.37 11.44 1,344,334 +0.01(+0.09%)
Aug 05, 2016 11.13 11.58 11.09 11.43 3,113,085 +0.43(+3.91%)
Aug 04, 2016 11.26 11.48 10.97 11.00 3,928,800 +0.42(+3.97%)
Aug 03, 2016 10.61 10.66 10.54 10.58 485,076 -0.02(-0.19%)
Aug 02, 2016 10.73 10.76 10.57 10.60 1,305,159 -0.09(-0.84%)
Aug 01, 2016 10.67 10.76 10.64 10.69 1,150,625 -0.01(-0.09%)
Jul 29, 2016 10.41 10.71 10.41 10.70 1,470,057 +0.26(+2.49%)
Jul 28, 2016 9.730 10.48 9.500 10.44 2,405,353 +0.01(+0.10%)
Jul 27, 2016 10.50 10.50 10.30 10.43 914,307 +0.00(+0.00%)
Jul 26, 2016 10.42 10.50 10.37 10.43 530,835 +0.00(+0.00%)
Jul 25, 2016 10.40 10.47 10.28 10.43 689,128 +0.02(+0.19%)
Jul 22, 2016 10.50 10.54 10.34 10.41 652,855 -0.07(-0.67%)
Jul 21, 2016 10.66 10.72 10.39 10.48 540,626 -0.18(-1.69%)
Jul 20, 2016 10.51 10.78 10.51 10.66 940,537 +0.16(+1.52%)
Jul 19, 2016 10.49 10.57 10.44 10.50 490,478 -0.02(-0.19%)
Jul 18, 2016 10.54 10.58 10.45 10.52 464,681 +0.02(+0.19%)
Jul 15, 2016 10.52 10.52 10.41 10.50 448,898 +0.04(+0.38%)
Jul 14, 2016 10.47 10.58 10.45 10.46 324,108 -0.01(-0.10%)
Jul 13, 2016 10.59 10.64 10.46 10.47 432,566 -0.10(-0.95%)
Jul 12, 2016 10.65 10.71 10.55 10.57 948,684 -0.04(-0.38%)
Jul 11, 2016 10.52 10.63 10.49 10.61 501,160 +0.10(+0.95%)
Jul 08, 2016 10.45 10.52 10.35 10.51 651,863 +0.16(+1.55%)
Jul 07, 2016 10.16 10.37 10.16 10.35 670,207 +0.18(+1.77%)
Jul 06, 2016 10.05 10.19 9.980 10.17 459,367 +0.08(+0.79%)
Jul 05, 2016 10.19 10.19 9.990 10.09 526,671 -0.17(-1.66%)
Jul 01, 2016 10.23 10.26 10.26 10.26 455,100 +0.05(+0.49%)
Jun 30, 2016 10.21 10.36 9.985 10.21 848,562 +0.24(+2.41%)
Jun 29, 2016 9.800 9.980 9.800 9.970 428,397 +0.18(+1.84%)
Jun 28, 2016 9.770 9.840 9.730 9.790 862,152 +0.09(+0.93%)
Jun 27, 2016 9.870 9.891 9.630 9.700 1,045,554 -0.29(-2.90%)
Jun 24, 2016 10.11 10.13 9.980 9.990 3,544,403 -0.50(-4.77%)
Jun 23, 2016 10.58 10.62 10.38 10.49 773,119 +0.02(+0.19%)
Jun 22, 2016 10.50 10.52 10.42 10.47 755,315 -0.02(-0.19%)
Jun 21, 2016 10.45 10.53 10.41 10.49 816,491 +0.13(+1.25%)
Jun 20, 2016 10.23 10.43 10.20 10.36 663,501 +0.24(+2.37%)
Jun 17, 2016 10.18 10.22 10.10 10.12 997,497 -0.03(-0.30%)
Jun 16, 2016 10.10 10.17 9.980 10.15 769,409 +0.04(+0.40%)
Jun 15, 2016 10.17 10.23 10.11 10.11 723,644 +0.01(+0.10%)
Jun 14, 2016 10.10 10.19 9.990 10.10 623,769 -0.04(-0.39%)
Jun 13, 2016 10.18 10.29 10.08 10.14 812,462 -0.07(-0.69%)
Jun 10, 2016 10.37 10.38 10.17 10.21 887,776 -0.20(-1.92%)
Jun 09, 2016 10.33 10.41 10.29 10.41 1,052,657 +0.00(+0.00%)
Jun 08, 2016 10.14 10.46 10.10 10.41 1,426,845 +0.26(+2.56%)
Jun 07, 2016 10.18 10.27 10.07 10.15 898,566 -0.03(-0.29%)
Jun 06, 2016 10.01 10.23 9.970 10.18 784,647 +0.22(+2.21%)
Jun 03, 2016 10.15 10.19 9.960 9.960 472,473 -0.21(-2.06%)
Jun 02, 2016 9.970 10.22 9.970 10.17 788,882 +0.15(+1.50%)
Jun 01, 2016 10.05 10.07 9.930 10.02 537,663 -0.04(-0.40%)
May 31, 2016 10.02 10.13 9.980 10.06 767,549 +0.04(+0.40%)
May 27, 2016 9.900 10.02 10.02 10.02 573,300 +0.10(+1.01%)
May 26, 2016 9.950 10.00 9.860 9.920 369,954 +0.00(+0.00%)
May 25, 2016 9.920 10.01 9.870 9.920 765,767 +0.04(+0.40%)
May 24, 2016 9.810 9.900 9.720 9.880 834,253 +0.11(+1.13%)
May 23, 2016 9.700 9.900 9.630 9.770 1,634,754 +0.55(+5.97%)
May 20, 2016 9.110 9.245 9.100 9.220 664,158 +0.12(+1.32%)
May 19, 2016 9.030 9.160 8.985 9.100 705,379 +0.02(+0.22%)
May 18, 2016 9.030 9.170 8.985 9.080 673,208 +0.04(+0.44%)
May 17, 2016 9.310 9.310 8.960 9.040 748,715 -0.27(-2.90%)
May 16, 2016 9.290 9.420 9.260 9.310 513,728 +0.00(+0.00%)
May 13, 2016 9.540 9.575 9.300 9.310 1,190,760 +0.06(+0.65%)
May 12, 2016 9.230 9.320 9.113 9.250 536,833 +0.03(+0.33%)
May 11, 2016 9.300 9.310 9.200 9.220 501,248 -0.11(-1.18%)
May 10, 2016 9.330 9.380 9.205 9.330 565,377 +0.06(+0.65%)
May 09, 2016 9.150 9.320 9.140 9.270 520,564 -0.04(-0.43%)
May 06, 2016 9.280 9.370 9.215 9.310 656,259 +0.03(+0.32%)
May 05, 2016 9.440 9.450 9.140 9.280 887,453 -0.11(-1.17%)
May 04, 2016 9.420 9.460 9.300 9.390 657,753 -0.10(-1.05%)
May 03, 2016 9.540 9.620 9.340 9.490 696,833 -0.08(-0.84%)
May 02, 2016 9.350 9.675 9.350 9.570 1,085,301 +0.23(+2.46%)
Apr 29, 2016 9.360 9.440 9.190 9.340 1,053,257 -0.01(-0.11%)
Apr 28, 2016 9.850 9.960 9.260 9.350 2,519,070 +0.02(+0.21%)
Apr 27, 2016 9.400 9.440 9.260 9.330 741,976 -0.08(-0.85%)
Apr 26, 2016 9.400 9.490 9.340 9.410 534,130 +0.08(+0.86%)
Apr 25, 2016 9.410 9.440 9.240 9.330 527,316 -0.07(-0.74%)
Apr 22, 2016 9.340 9.480 9.340 9.400 514,301 +0.06(+0.64%)
Apr 21, 2016 9.250 9.390 9.160 9.340 754,928 +0.14(+1.52%)
Apr 20, 2016 9.420 9.530 9.200 9.200 996,846 -0.22(-2.34%)
Apr 19, 2016 9.310 9.480 9.280 9.420 739,446 +0.09(+0.96%)
Apr 18, 2016 9.210 9.380 9.180 9.330 481,819 +0.13(+1.41%)
Apr 15, 2016 9.230 9.280 9.150 9.200 498,515 -0.06(-0.65%)
Apr 14, 2016 9.290 9.320 9.160 9.260 286,790 -0.02(-0.22%)
Apr 13, 2016 9.150 9.290 9.130 9.280 371,359 +0.16(+1.75%)
Apr 12, 2016 9.100 9.235 9.030 9.120 496,919 +0.01(+0.11%)
Apr 11, 2016 9.060 9.240 8.990 9.110 713,761 +0.11(+1.22%)
Apr 08, 2016 8.980 9.090 8.950 9.000 544,168 +0.03(+0.33%)
Apr 07, 2016 9.020 9.090 8.910 8.970 792,107 -0.12(-1.32%)
Apr 06, 2016 9.050 9.090 8.930 9.090 458,388 +0.06(+0.66%)
Apr 05, 2016 9.110 9.220 8.960 9.030 650,449 -0.10(-1.10%)
Apr 04, 2016 9.200 9.405 9.090 9.130 843,431 +0.02(+0.22%)
Apr 01, 2016 9.090 9.190 8.995 9.110 582,920 -0.01(-0.11%)
Mar 31, 2016 9.230 9.240 9.025 9.120 450,600 -0.11(-1.19%)
Mar 30, 2016 9.100 9.240 9.075 9.230 460,578 +0.14(+1.54%)
Mar 29, 2016 8.920 9.100 8.780 9.090 483,990 +0.14(+1.56%)
Mar 28, 2016 8.840 8.970 8.840 8.950 391,296 +0.11(+1.24%)
Mar 24, 2016 8.880 8.840 8.840 8.840 344,200 -0.05(-0.56%)
Mar 23, 2016 9.000 9.000 8.860 8.890 541,339 -0.13(-1.44%)
Mar 22, 2016 9.070 9.110 9.000 9.020 375,433 -0.07(-0.77%)
Mar 21, 2016 9.140 9.160 8.990 9.090 459,972 -0.08(-0.87%)
Mar 18, 2016 9.090 9.245 9.070 9.170 1,590,863 +0.13(+1.44%)
Mar 17, 2016 8.840 9.040 8.750 9.040 1,170,030 +0.17(+1.92%)
Mar 16, 2016 8.930 8.990 8.830 8.870 535,574 -0.11(-1.22%)
Mar 15, 2016 8.920 9.000 8.810 8.980 645,791 +0.13(+1.47%)
Mar 14, 2016 8.750 8.900 8.720 8.850 367,008 +0.09(+1.03%)
Mar 11, 2016 8.710 8.860 8.700 8.760 412,278 +0.14(+1.62%)
Mar 10, 2016 8.800 8.870 8.570 8.620 711,710 -0.17(-1.93%)
Mar 09, 2016 8.860 8.900 8.740 8.790 533,123 -0.05(-0.57%)
Mar 08, 2016 8.920 8.990 8.830 8.840 589,648 -0.16(-1.78%)
Mar 07, 2016 9.010 9.085 8.900 9.000 480,796 -0.04(-0.44%)
Mar 04, 2016 9.000 9.170 8.910 9.040 624,066 +0.04(+0.44%)
Mar 03, 2016 9.010 9.070 8.970 9.000 413,797 -0.01(-0.11%)
Mar 02, 2016 8.920 9.060 8.900 9.010 501,158 +0.05(+0.56%)
Mar 01, 2016 8.950 9.010 8.860 8.960 448,249 +0.07(+0.79%)
Feb 29, 2016 8.990 9.070 8.860 8.890 671,779 -0.09(-1.00%)
Feb 26, 2016 9.020 9.130 8.910 8.980 720,572 +0.00(+0.00%)
Feb 25, 2016 8.860 8.980 8.800 8.980 779,140 +0.15(+1.70%)
Feb 24, 2016 8.830 8.893 8.730 8.830 906,327 +0.00(+0.00%)
Feb 23, 2016 8.440 8.950 8.370 8.830 1,871,667 +0.47(+5.62%)
Feb 22, 2016 8.610 8.660 8.330 8.360 1,212,176 -0.22(-2.56%)
Feb 19, 2016 8.330 8.770 8.260 8.580 1,415,098 +0.19(+2.26%)
Feb 18, 2016 8.380 8.420 8.280 8.390 412,312 +0.02(+0.24%)
Feb 17, 2016 8.440 8.575 8.340 8.370 781,423 +0.01(+0.12%)
Feb 16, 2016 8.300 8.490 8.235 8.360 639,165 +0.10(+1.21%)
Feb 12, 2016 8.180 8.260 8.260 8.260 529,800 +0.16(+1.98%)
Feb 11, 2016 8.170 8.270 8.050 8.100 998,970 -0.16(-1.94%)
Feb 10, 2016 8.300 8.440 8.250 8.260 484,139 -0.01(-0.12%)
Feb 09, 2016 8.520 8.570 8.225 8.270 1,090,125 -0.34(-3.95%)
Feb 08, 2016 8.700 8.750 8.530 8.610 1,684,863 -0.21(-2.38%)
Feb 05, 2016 8.250 9.630 8.070 8.820 2,909,476 +0.48(+5.76%)
Feb 04, 2016 8.410 8.490 8.250 8.340 963,845 -0.09(-1.07%)
Feb 03, 2016 8.570 8.610 8.310 8.430 1,223,903 -0.09(-1.06%)
Feb 02, 2016 8.590 8.650 8.430 8.520 1,170,542 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story