MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

19.68 -0.76 (-3.72%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.520 7.610 7.430 7.460 1,132,967 -0.07(-0.93%)
Jan 28, 2010 7.750 7.750 7.460 7.530 1,262,487 -0.06(-0.79%)
Jan 27, 2010 7.840 8.030 7.380 7.590 1,963,577 -0.39(-4.89%)
Jan 26, 2010 8.060 8.140 7.860 7.980 1,627,042 -0.15(-1.85%)
Jan 25, 2010 8.310 8.310 7.940 8.130 972,403 -0.12(-1.45%)
Jan 22, 2010 8.330 8.520 8.220 8.250 1,113,158 -0.10(-1.20%)
Jan 21, 2010 8.520 8.690 8.330 8.350 1,263,811 -0.13(-1.53%)
Jan 20, 2010 8.370 8.500 8.260 8.480 1,026,062 +0.00(+0.00%)
Jan 19, 2010 8.360 8.780 8.310 8.480 2,058,853 +0.09(+1.07%)
Jan 15, 2010 8.220 8.390 8.390 8.390 1,147,200 +0.15(+1.82%)
Jan 14, 2010 8.060 8.320 8.040 8.240 1,340,145 +0.19(+2.36%)
Jan 13, 2010 7.930 8.090 7.830 8.050 692,266 +0.12(+1.51%)
Jan 12, 2010 8.020 8.110 7.780 7.930 669,376 -0.12(-1.49%)
Jan 11, 2010 8.020 8.160 8.020 8.050 487,508 +0.01(+0.12%)
Jan 08, 2010 8.170 8.170 7.990 8.040 380,957 -0.10(-1.23%)
Jan 07, 2010 8.030 8.360 7.990 8.140 976,823 +0.11(+1.37%)
Jan 06, 2010 7.760 8.060 7.760 8.030 1,321,349 +0.24(+3.08%)
Jan 05, 2010 7.870 7.950 7.760 7.790 774,260 -0.05(-0.64%)
Jan 04, 2010 7.660 8.002 7.660 7.840 1,000,000 +0.30(+3.98%)
Dec 31, 2009 7.920 7.540 7.540 7.540 590,000 -0.36(-4.56%)
Dec 30, 2009 7.830 7.960 7.740 7.900 486,803 +0.03(+0.38%)
Dec 29, 2009 7.850 7.900 7.810 7.870 502,906 +0.05(+0.64%)
Dec 28, 2009 7.740 7.850 7.560 7.820 611,147 +0.06(+0.77%)
Dec 24, 2009 7.790 7.810 7.710 7.760 305,822 -0.04(-0.51%)
Dec 23, 2009 7.710 7.830 7.660 7.800 414,377 +0.07(+0.91%)
Dec 22, 2009 7.700 7.860 7.670 7.730 1,162,423 +0.01(+0.13%)
Dec 21, 2009 7.370 7.781 7.320 7.720 1,096,262 +0.42(+5.75%)
Dec 18, 2009 7.110 7.560 7.080 7.300 7,618,876 +0.21(+2.96%)
Dec 17, 2009 7.160 7.200 7.090 7.090 693,634 -0.04(-0.56%)
Dec 16, 2009 7.260 7.360 7.100 7.130 1,045,905 -0.11(-1.52%)
Dec 15, 2009 7.280 7.320 7.200 7.240 787,693 -0.05(-0.69%)
Dec 14, 2009 7.290 7.300 7.230 7.290 1,980,865 -0.09(-1.22%)
Dec 11, 2009 7.290 7.480 7.280 7.380 512,255 +0.15(+2.07%)
Dec 10, 2009 7.210 7.330 7.160 7.230 1,048,420 +0.10(+1.40%)
Dec 09, 2009 7.150 7.180 7.050 7.130 550,502 -0.03(-0.42%)
Dec 08, 2009 7.250 7.270 7.100 7.160 479,947 -0.14(-1.92%)
Dec 07, 2009 7.180 7.340 7.180 7.300 538,317 +0.10(+1.39%)
Dec 04, 2009 7.200 7.240 7.020 7.200 546,948 +0.18(+2.56%)
Dec 03, 2009 7.180 7.320 6.990 7.020 998,032 -0.28(-3.84%)
Dec 02, 2009 7.390 7.550 7.300 7.300 556,768 -0.11(-1.48%)
Dec 01, 2009 7.240 7.460 7.130 7.410 1,093,145 +0.24(+3.35%)
Nov 30, 2009 6.980 7.200 6.820 7.170 836,285 +0.16(+2.28%)
Nov 27, 2009 7.000 7.110 6.940 7.010 314,474 -0.19(-2.64%)
Nov 25, 2009 7.240 7.250 7.160 7.200 232,407 +0.03(+0.42%)
Nov 24, 2009 7.240 7.240 7.000 7.170 633,953 -0.09(-1.24%)
Nov 23, 2009 7.190 7.330 7.110 7.260 717,693 +0.16(+2.25%)
Nov 20, 2009 7.120 7.160 7.040 7.100 608,597 -0.04(-0.56%)
Nov 19, 2009 7.210 7.240 7.050 7.140 1,059,916 -0.11(-1.52%)
Nov 18, 2009 7.430 7.480 7.235 7.250 628,231 -0.17(-2.29%)
Nov 17, 2009 7.340 7.470 7.310 7.420 628,008 +0.09(+1.23%)
Nov 16, 2009 7.250 7.370 7.240 7.330 1,003,992 +0.13(+1.81%)
Nov 13, 2009 7.030 7.230 6.920 7.200 2,147,489 +0.16(+2.27%)
Nov 12, 2009 7.330 7.330 6.960 7.040 1,343,463 -0.26(-3.56%)
Nov 11, 2009 7.180 7.430 7.180 7.300 1,352,944 +0.23(+3.25%)
Nov 10, 2009 6.740 7.120 6.670 7.070 1,625,062 +0.28(+4.12%)
Nov 09, 2009 6.910 7.070 6.740 6.790 934,226 -0.04(-0.59%)
Nov 06, 2009 6.640 6.930 6.640 6.830 568,156 +0.09(+1.34%)
Nov 05, 2009 6.570 6.820 6.480 6.740 1,146,003 +0.24(+3.69%)
Nov 04, 2009 6.720 6.920 6.480 6.500 2,502,928 -0.47(-6.74%)
Nov 03, 2009 6.890 6.980 6.750 6.970 534,919 +0.09(+1.31%)
Nov 02, 2009 6.850 7.010 6.670 6.880 1,081,813 +0.04(+0.58%)
Oct 30, 2009 7.290 7.290 6.760 6.840 1,987,646 -0.56(-7.57%)
Oct 29, 2009 7.210 7.560 7.160 7.400 830,786 +0.23(+3.21%)
Oct 28, 2009 7.550 7.590 7.110 7.170 1,040,039 -0.38(-5.03%)
Oct 27, 2009 7.790 7.900 7.550 7.550 724,071 -0.19(-2.45%)
Oct 26, 2009 7.800 8.000 7.600 7.740 953,699 -0.06(-0.77%)
Oct 23, 2009 7.750 7.830 7.660 7.800 890,979 -0.19(-2.38%)
Oct 22, 2009 7.800 8.040 7.700 7.990 719,843 +0.20(+2.57%)
Oct 21, 2009 7.920 8.150 7.750 7.790 1,320,392 -0.12(-1.52%)
Oct 20, 2009 7.750 7.970 7.730 7.910 826,565 +0.04(+0.51%)
Oct 19, 2009 8.070 8.070 7.540 7.870 2,011,156 -0.44(-5.29%)
Oct 16, 2009 8.650 8.650 7.930 8.310 2,751,342 -0.44(-5.03%)
Oct 15, 2009 8.780 8.840 8.570 8.750 1,465,198 -0.05(-0.57%)
Oct 14, 2009 8.820 9.050 8.700 8.800 2,303,610 +0.14(+1.62%)
Oct 13, 2009 8.180 8.660 8.080 8.660 1,790,900 +0.51(+6.26%)
Oct 12, 2009 8.050 8.205 8.000 8.150 717,411 +0.18(+2.26%)
Oct 09, 2009 7.530 8.000 7.440 7.970 1,227,414 +0.45(+5.98%)
Oct 08, 2009 7.420 7.700 7.420 7.520 879,499 +0.13(+1.76%)
Oct 07, 2009 7.400 7.660 7.380 7.390 503,511 -0.07(-0.94%)
Oct 06, 2009 7.450 7.620 7.350 7.460 1,324,679 +0.05(+0.67%)
Oct 05, 2009 7.300 7.440 7.260 7.410 626,446 +0.09(+1.23%)
Oct 02, 2009 7.300 7.420 7.180 7.320 705,011 -0.07(-0.95%)
Oct 01, 2009 7.600 7.630 7.320 7.390 774,001 -0.22(-2.89%)
Sep 30, 2009 7.570 7.810 7.460 7.610 650,454 +0.04(+0.53%)
Sep 29, 2009 7.480 7.610 7.400 7.570 788,137 -0.03(-0.39%)
Sep 28, 2009 7.360 7.680 7.360 7.600 760,185 +0.24(+3.26%)
Sep 25, 2009 7.400 7.480 7.340 7.360 589,100 -0.04(-0.54%)
Sep 24, 2009 7.560 7.660 7.337 7.400 933,543 -0.15(-1.99%)
Sep 23, 2009 7.720 7.930 7.550 7.550 679,075 -0.17(-2.20%)
Sep 22, 2009 7.860 7.880 7.620 7.720 785,330 -0.08(-1.03%)
Sep 21, 2009 7.910 8.000 7.750 7.800 881,461 -0.17(-2.13%)
Sep 18, 2009 7.900 8.250 7.770 7.970 2,427,139 +0.47(+6.27%)
Sep 17, 2009 7.580 7.730 7.410 7.500 774,951 -0.22(-2.87%)
Sep 16, 2009 7.940 7.940 7.500 7.722 779,640 -0.11(-1.38%)
Sep 15, 2009 7.810 8.000 7.690 7.830 1,505,332 +0.05(+0.64%)
Sep 14, 2009 7.470 7.810 7.320 7.780 1,001,760 +0.28(+3.73%)
Sep 11, 2009 7.250 7.580 7.210 7.500 864,690 +0.24(+3.31%)
Sep 10, 2009 7.130 7.260 7.000 7.260 696,469 +0.13(+1.82%)
Sep 09, 2009 6.950 7.140 6.940 7.130 528,673 +0.18(+2.59%)
Sep 08, 2009 6.950 6.990 6.850 6.950 321,214 +0.05(+0.72%)
Sep 04, 2009 6.850 6.905 6.750 6.900 322,968 +0.06(+0.88%)
Sep 03, 2009 6.910 6.940 6.690 6.840 311,138 -0.02(-0.29%)
Sep 02, 2009 6.870 7.000 6.850 6.860 542,983 -0.04(-0.58%)
Sep 01, 2009 7.010 7.160 6.850 6.900 871,203 -0.17(-2.40%)
Aug 31, 2009 7.110 7.180 7.010 7.070 762,623 -0.05(-0.70%)
Aug 28, 2009 6.950 7.190 6.905 7.120 742,598 +0.17(+2.45%)
Aug 27, 2009 6.920 7.000 6.750 6.950 444,362 +0.02(+0.29%)
Aug 26, 2009 6.880 6.970 6.810 6.930 358,631 +0.05(+0.73%)
Aug 25, 2009 6.740 6.970 6.720 6.880 837,493 +0.18(+2.69%)
Aug 24, 2009 6.820 6.960 6.690 6.700 897,600 -0.02(-0.30%)
Aug 21, 2009 6.510 6.740 6.400 6.720 1,286,285 +0.35(+5.49%)
Aug 20, 2009 6.560 6.590 6.340 6.370 836,794 -0.13(-2.00%)
Aug 19, 2009 6.590 6.600 6.420 6.500 557,961 -0.10(-1.52%)
Aug 18, 2009 6.520 6.700 6.500 6.600 626,265 +0.02(+0.31%)
Aug 17, 2009 6.490 6.680 6.470 6.580 876,048 -0.10(-1.50%)
Aug 14, 2009 7.000 7.140 6.580 6.680 1,658,334 -0.39(-5.52%)
Aug 13, 2009 7.000 7.070 6.900 7.070 866,372 +0.09(+1.29%)
Aug 12, 2009 6.980 7.230 6.900 6.980 1,058,988 +0.02(+0.29%)
Aug 11, 2009 7.020 7.020 6.695 6.960 1,419,478 +0.03(+0.43%)
Aug 10, 2009 7.120 7.180 6.820 6.930 1,365,823 -0.02(-0.29%)
Aug 07, 2009 6.810 6.980 6.750 6.950 978,024 +0.20(+2.96%)
Aug 06, 2009 6.770 6.810 6.750 6.750 890,258 -0.01(-0.15%)
Aug 05, 2009 6.890 6.930 6.620 6.760 1,416,717 -0.07(-1.02%)
Aug 04, 2009 6.540 6.880 6.480 6.830 1,670,445 +0.24(+3.64%)
Aug 03, 2009 6.560 6.643 6.470 6.590 953,643 +0.22(+3.45%)
Jul 31, 2009 6.400 6.540 6.151 6.370 1,749,699 -0.05(-0.78%)
Jul 30, 2009 6.030 6.820 5.860 6.420 6,432,634 +0.74(+13.03%)
Jul 29, 2009 5.660 5.750 5.550 5.680 1,619,329 +0.04(+0.71%)
Jul 28, 2009 5.750 5.860 5.590 5.640 2,618,845 +0.15(+2.73%)
Jul 27, 2009 5.430 5.550 5.360 5.490 1,262,912 +0.22(+4.17%)
Jul 24, 2009 5.130 5.320 5.130 5.270 1,067,162 +0.12(+2.33%)
Jul 23, 2009 5.080 5.240 5.000 5.150 1,800,237 +0.17(+3.41%)
Jul 22, 2009 5.040 5.090 4.930 4.980 1,605,700 -0.07(-1.39%)
Jul 21, 2009 5.030 5.140 4.890 5.050 1,350,144 +0.03(+0.60%)
Jul 20, 2009 5.100 5.180 5.010 5.020 1,488,739 -0.04(-0.79%)
Jul 17, 2009 5.480 5.480 5.020 5.060 3,099,439 -0.59(-10.44%)
Jul 16, 2009 5.400 5.670 5.380 5.650 1,563,106 +0.25(+4.63%)
Jul 15, 2009 5.350 5.450 5.320 5.400 961,162 +0.09(+1.69%)
Jul 14, 2009 5.170 5.570 5.170 5.310 1,407,498 +0.11(+2.12%)
Jul 13, 2009 5.040 5.210 5.040 5.200 1,222,081 +0.13(+2.56%)
Jul 10, 2009 5.010 5.100 4.970 5.070 827,353 +0.02(+0.40%)
Jul 09, 2009 5.070 5.160 5.040 5.050 851,740 +0.01(+0.20%)
Jul 08, 2009 5.060 5.170 4.960 5.040 1,660,734 +0.02(+0.40%)
Jul 07, 2009 4.900 5.170 4.900 5.020 2,141,053 +0.22(+4.58%)
Jul 06, 2009 4.910 4.940 4.660 4.800 1,120,561 -0.09(-1.84%)
Jul 02, 2009 5.050 5.090 4.870 4.890 2,063,426 -0.22(-4.31%)
Jul 01, 2009 5.100 5.200 5.090 5.110 1,147,255 +0.04(+0.79%)
Jun 30, 2009 5.210 5.310 5.050 5.070 1,339,899 -0.18(-3.43%)
Jun 29, 2009 5.290 5.440 5.220 5.250 930,462 -0.07(-1.32%)
Jun 26, 2009 5.080 5.370 5.080 5.320 1,896,971 +0.22(+4.31%)
Jun 25, 2009 5.100 5.140 5.080 5.100 1,337,258 -0.08(-1.54%)
Jun 24, 2009 5.230 5.270 5.110 5.180 1,135,036 +0.09(+1.77%)
Jun 23, 2009 5.090 5.260 5.050 5.090 1,413,915 +0.00(+0.00%)
Jun 22, 2009 5.350 5.430 5.090 5.090 1,294,761 -0.27(-5.04%)
Jun 19, 2009 5.370 5.450 5.260 5.360 2,314,776 +0.07(+1.32%)
Jun 18, 2009 5.500 5.500 5.280 5.290 1,733,231 -0.17(-3.11%)
Jun 17, 2009 5.670 5.670 5.370 5.460 2,226,573 -0.15(-2.67%)
Jun 16, 2009 5.840 5.949 5.590 5.610 2,150,281 -0.17(-2.94%)
Jun 15, 2009 6.000 6.020 5.720 5.780 1,233,905 -0.22(-3.67%)
Jun 12, 2009 6.150 6.150 5.990 6.000 1,833,024 -0.15(-2.44%)
Jun 11, 2009 6.040 6.200 5.980 6.150 2,842,013 +0.14(+2.33%)
Jun 10, 2009 6.190 6.190 5.950 6.010 9,072,190 +0.09(+1.52%)
Jun 09, 2009 6.240 6.470 5.920 5.920 9,017,886 -1.36(-18.68%)
Jun 08, 2009 7.330 7.410 7.220 7.280 359,229 -0.20(-2.67%)
Jun 05, 2009 7.710 7.830 7.400 7.480 474,212 -0.18(-2.35%)
Jun 04, 2009 7.660 7.760 7.400 7.660 551,080 -0.12(-1.54%)
Jun 03, 2009 7.630 7.800 7.490 7.780 590,044 +0.08(+1.04%)
Jun 02, 2009 7.530 7.920 7.470 7.700 1,053,887 +0.14(+1.85%)
Jun 01, 2009 7.180 7.600 7.140 7.560 852,435 +0.44(+6.18%)
May 29, 2009 6.590 7.120 6.590 7.120 1,468,784 +0.56(+8.54%)
May 28, 2009 6.790 6.850 6.510 6.560 668,087 -0.13(-1.94%)
May 27, 2009 7.010 7.010 6.690 6.690 440,787 -0.28(-4.02%)
May 26, 2009 6.650 7.080 6.540 6.970 667,343 +0.27(+4.03%)
May 22, 2009 7.090 7.090 6.660 6.700 590,299 -0.37(-5.23%)
May 21, 2009 6.890 7.070 6.700 7.070 1,580,359 +0.14(+2.02%)
May 20, 2009 6.920 7.140 6.860 6.930 1,196,966 +0.09(+1.32%)
May 19, 2009 6.800 7.000 6.690 6.840 933,235 +0.06(+0.88%)
May 18, 2009 6.740 6.920 6.700 6.780 568,105 +0.13(+1.95%)
May 15, 2009 6.500 6.825 6.500 6.650 1,701,576 +0.15(+2.31%)
May 14, 2009 6.600 6.770 6.480 6.500 831,244 +0.07(+1.09%)
May 13, 2009 6.900 6.950 6.410 6.430 1,267,032 -0.56(-8.01%)
May 12, 2009 7.070 7.240 6.910 6.990 762,824 -0.08(-1.13%)
May 11, 2009 7.200 7.200 6.970 7.070 947,943 -0.23(-3.15%)
May 08, 2009 7.450 7.490 7.130 7.300 843,375 +0.01(+0.14%)
May 07, 2009 7.870 7.870 7.230 7.290 985,110 -0.42(-5.45%)
May 06, 2009 8.200 8.210 7.670 7.710 797,837 -0.24(-3.02%)
May 05, 2009 8.250 8.250 7.930 7.950 1,237,574 -0.36(-4.33%)
May 04, 2009 8.480 8.510 8.240 8.310 784,932 -0.13(-1.54%)
May 01, 2009 8.050 8.890 8.030 8.440 1,980,376 +0.89(+11.79%)
Apr 30, 2009 7.770 8.000 7.540 7.550 719,746 -0.11(-1.44%)
Apr 29, 2009 7.380 7.780 7.290 7.660 755,042 +0.27(+3.65%)
Apr 28, 2009 7.440 7.580 7.320 7.390 704,629 -0.11(-1.47%)
Apr 27, 2009 7.340 7.640 7.220 7.500 612,437 +0.03(+0.40%)
Apr 24, 2009 7.430 7.650 7.340 7.470 712,641 +0.13(+1.77%)
Apr 23, 2009 7.730 7.750 7.250 7.340 1,115,262 -0.40(-5.17%)
Apr 22, 2009 7.480 7.940 7.370 7.740 863,222 +0.15(+1.98%)
Apr 21, 2009 7.210 7.670 7.140 7.590 792,319 +0.41(+5.71%)
Apr 20, 2009 7.870 7.870 7.180 7.180 941,646 -0.81(-10.14%)
Apr 17, 2009 6.960 8.000 6.930 7.990 1,256,863 +0.18(+2.30%)
Apr 16, 2009 7.740 7.870 7.580 7.810 1,491,923 +0.07(+0.90%)
Apr 15, 2009 7.630 7.860 7.540 7.740 518,288 +0.04(+0.52%)
Apr 14, 2009 7.910 7.980 7.600 7.700 448,415 -0.29(-3.63%)
Apr 13, 2009 8.000 8.000 7.780 7.990 368,147 -0.16(-1.96%)
Apr 09, 2009 8.070 8.350 7.980 8.150 777,452 +0.25(+3.16%)
Apr 08, 2009 7.620 7.920 7.570 7.900 598,570 +0.31(+4.08%)
Apr 07, 2009 7.790 7.840 7.480 7.590 505,509 -0.30(-3.80%)
Apr 06, 2009 8.130 8.170 7.820 7.890 608,208 -0.26(-3.19%)
Apr 03, 2009 8.140 8.400 8.020 8.150 396,462 -0.08(-0.97%)
Apr 02, 2009 7.550 8.470 7.548 8.230 679,896 +0.88(+11.97%)
Apr 01, 2009 7.060 7.490 7.020 7.350 439,556 +0.17(+2.37%)
Mar 31, 2009 7.450 7.620 7.080 7.180 742,633 -0.17(-2.31%)
Mar 30, 2009 7.650 7.650 7.140 7.350 426,892 -1.02(-12.19%)
Mar 26, 2009 7.750 8.490 7.750 8.370 1,264,657 +0.60(+7.72%)
Mar 25, 2009 7.420 7.960 7.320 7.770 786,746 +0.54(+7.47%)
Mar 24, 2009 7.260 7.530 7.210 7.230 643,196 -0.14(-1.90%)
Mar 23, 2009 7.060 7.390 7.000 7.370 661,734 +0.65(+9.67%)
Mar 20, 2009 6.940 6.940 6.690 6.720 1,064,595 -0.18(-2.61%)
Mar 19, 2009 6.700 7.090 6.680 6.900 638,488 +0.27(+4.07%)
Mar 18, 2009 6.470 6.680 6.350 6.630 853,566 +0.23(+3.59%)
Mar 17, 2009 6.200 6.430 6.180 6.400 628,802 +0.20(+3.23%)
Mar 16, 2009 6.330 6.560 6.170 6.200 498,788 -0.15(-2.36%)
Mar 13, 2009 6.480 6.480 6.210 6.350 0 -0.11(-1.70%)
Mar 12, 2009 6.250 6.540 5.940 6.460 497,332 +0.19(+3.03%)
Mar 11, 2009 6.170 6.560 6.110 6.270 685,445 +0.10(+1.62%)
Mar 10, 2009 5.950 6.350 5.900 6.170 733,105 +0.36(+6.20%)
Mar 09, 2009 5.810 6.230 5.790 5.810 576,022 -0.08(-1.36%)
Mar 06, 2009 6.030 6.180 5.690 5.890 0 -0.05(-0.84%)
Mar 05, 2009 6.340 6.370 5.900 5.940 441,743 -0.54(-8.33%)
Mar 04, 2009 6.390 6.660 6.240 6.480 611,527 +0.20(+3.18%)
Mar 02, 2009 6.630 6.630 6.260 6.280 552,271 -0.49(-7.24%)
Feb 27, 2009 6.630 6.970 6.550 6.770 0 +0.01(+0.15%)
Feb 26, 2009 6.830 6.920 6.670 6.760 638,839 +0.12(+1.81%)
Feb 25, 2009 6.710 6.830 6.440 6.640 552,396 -0.19(-2.78%)
Feb 24, 2009 6.430 6.920 6.290 6.830 599,473 +0.48(+7.56%)
Feb 23, 2009 6.910 6.920 6.350 6.350 862,660 -0.49(-7.16%)
Feb 20, 2009 6.940 7.000 6.590 6.840 852,376 -0.26(-3.66%)
Feb 19, 2009 7.330 7.420 7.030 7.100 411,545 -0.20(-2.74%)
Feb 18, 2009 7.230 7.360 7.000 7.300 581,904 +0.07(+0.97%)
Feb 17, 2009 7.410 7.430 7.150 7.230 536,705 -0.31(-4.11%)
Feb 13, 2009 7.530 7.740 7.470 7.540 436,659 +0.04(+0.53%)
Feb 12, 2009 7.420 7.550 7.190 7.500 514,110 -0.02(-0.27%)
Feb 11, 2009 7.600 7.740 7.375 7.520 499,278 -0.04(-0.53%)
Feb 10, 2009 7.870 8.000 7.450 7.560 759,612 -0.31(-3.94%)
Feb 09, 2009 8.010 8.050 7.540 7.870 467,221 -0.26(-3.20%)
Feb 06, 2009 7.660 8.380 7.650 8.130 654,502 +0.45(+5.86%)
Feb 05, 2009 7.720 7.850 7.500 7.680 579,319 -0.06(-0.78%)
Feb 04, 2009 7.660 7.980 7.520 7.740 693,569 +0.10(+1.31%)
Feb 03, 2009 7.460 7.770 7.450 7.640 571,328 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story