Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 830.00 842.41 780.10 793.53 34,990,700 -41.90(-5.02%)
Jan 28, 2021 820.00 848.00 801.00 835.43 26,286,170 -28.73(-3.32%)
Jan 27, 2021 870.35 891.50 858.66 864.16 26,755,416 -18.93(-2.14%)
Jan 26, 2021 891.38 895.90 871.60 883.09 22,980,594 +2.29(+0.26%)
Jan 25, 2021 855.00 900.40 838.82 880.80 41,039,414 +34.16(+4.03%)
Jan 22, 2021 834.31 848.00 828.62 846.64 20,066,400 +1.65(+0.20%)
Jan 21, 2021 855.00 855.72 841.42 844.99 20,518,054 -5.46(-0.64%)
Jan 20, 2021 858.74 859.50 837.28 850.45 25,562,350 +5.90(+0.70%)
Jan 19, 2021 837.80 850.00 833.00 844.55 25,294,070 +18.39(+2.23%)
Jan 15, 2021 852.00 859.90 819.10 826.16 38,777,500 -18.84(-2.23%)
Jan 14, 2021 843.39 863.00 838.75 845.00 31,182,991 -9.41(-1.10%)
Jan 13, 2021 852.76 860.47 832.00 854.41 32,992,667 +4.97(+0.59%)
Jan 12, 2021 831.00 868.00 827.34 849.44 46,173,786 +38.25(+4.72%)
Jan 11, 2021 849.40 854.43 803.62 811.19 59,300,325 -68.83(-7.82%)
Jan 08, 2021 856.00 884.49 838.39 880.02 75,055,500 +63.98(+7.84%)
Jan 07, 2021 777.63 816.99 775.20 816.04 51,162,735 +60.06(+7.94%)
Jan 06, 2021 758.49 774.00 749.10 755.98 44,461,181 +20.87(+2.84%)
Jan 05, 2021 723.66 740.84 719.20 735.11 31,932,557 +5.34(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.