MENU

S&P China SPDR (NY: GXC )

91.72 +2.28 (+2.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 96.21 96.21 95.39 95.94 82,400 -1.83(-1.87%)
Jan 30, 2020 97.00 97.91 96.21 97.77 70,471 -1.46(-1.47%)
Jan 29, 2020 99.61 99.79 99.07 99.23 108,019 +0.86(+0.87%)
Jan 28, 2020 98.06 98.65 97.17 98.37 58,584 +1.01(+1.04%)
Jan 27, 2020 95.61 98.08 95.25 97.36 298,079 -3.98(-3.93%)
Jan 24, 2020 102.80 103.14 100.86 101.34 145,200 -1.70(-1.65%)
Jan 23, 2020 102.26 103.21 101.71 103.04 520,434 -1.45(-1.39%)
Jan 22, 2020 105.47 105.55 104.44 104.49 90,910 +0.55(+0.53%)
Jan 21, 2020 104.27 104.58 103.94 103.94 147,245 -3.98(-3.69%)
Jan 17, 2020 107.90 108.06 107.59 107.92 35,500 +0.60(+0.56%)
Jan 16, 2020 107.34 107.48 107.09 107.32 24,137 +0.60(+0.56%)
Jan 15, 2020 106.90 107.19 106.70 106.72 58,172 -0.59(-0.55%)
Jan 14, 2020 107.38 107.58 106.94 107.31 115,059 -1.09(-1.01%)
Jan 13, 2020 107.46 108.49 107.27 108.40 79,804 +2.13(+2.00%)
Jan 10, 2020 106.20 106.51 105.94 106.27 39,400 +0.46(+0.43%)
Jan 09, 2020 105.72 105.82 105.52 105.81 40,932 +1.23(+1.18%)
Jan 08, 2020 103.97 105.25 103.81 104.58 71,495 +0.09(+0.09%)
Jan 07, 2020 104.29 104.70 104.29 104.49 22,196 +0.44(+0.42%)
Jan 06, 2020 103.51 104.14 103.51 104.05 75,491 -0.03(-0.03%)
Jan 03, 2020 104.04 104.72 103.92 104.08 411,100 -1.80(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story