MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 44.64 45.81 44.42 45.50 1,462,213 +0.86(+1.93%)
Jan 30, 2019 43.98 44.70 43.17 44.64 711,575 +1.26(+2.90%)
Jan 29, 2019 43.11 43.79 42.94 43.38 1,191,506 +0.48(+1.12%)
Jan 28, 2019 42.74 43.45 42.35 42.90 983,983 -0.87(-1.99%)
Jan 25, 2019 42.76 44.06 42.76 43.77 935,000 +1.55(+3.67%)
Jan 24, 2019 41.03 42.82 40.95 42.22 1,536,240 +1.35(+3.30%)
Jan 23, 2019 41.85 42.30 40.41 40.87 1,043,321 -0.63(-1.52%)
Jan 22, 2019 42.81 42.87 41.03 41.50 1,189,557 -1.44(-3.35%)
Jan 18, 2019 42.53 43.27 42.33 42.94 1,473,900 +0.94(+2.24%)
Jan 17, 2019 41.20 42.38 40.81 42.00 979,607 +0.60(+1.45%)
Jan 16, 2019 41.66 42.12 41.28 41.40 1,296,534 -0.20(-0.48%)
Jan 15, 2019 41.50 41.97 41.29 41.60 1,171,400 +0.21(+0.51%)
Jan 14, 2019 41.30 42.12 40.95 41.39 904,346 -0.35(-0.84%)
Jan 11, 2019 41.89 42.28 40.96 41.74 648,600 -0.37(-0.88%)
Jan 10, 2019 41.00 42.14 40.69 42.11 705,002 +0.83(+2.01%)
Jan 09, 2019 41.58 42.12 40.81 41.28 1,277,433 +0.33(+0.81%)
Jan 08, 2019 39.37 41.10 39.21 40.95 2,019,208 +2.03(+5.22%)
Jan 07, 2019 37.88 39.18 37.28 38.92 1,690,991 +1.23(+3.26%)
Jan 04, 2019 36.95 37.79 36.66 37.69 2,064,500 +1.54(+4.26%)
Jan 03, 2019 37.96 37.96 35.60 36.15 2,398,674 -2.44(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story