Thermo Fisher Scientific (NY: TMO )

540.01 USD +6.24 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 146.65 152.50 146.08 152.39 5,340,437 +9.10(+6.35%)
Jan 30, 2017 144.90 145.56 142.74 143.29 3,158,625 -2.16(-1.49%)
Jan 27, 2017 144.01 145.86 143.76 145.45 2,107,766 +2.35(+1.64%)
Jan 26, 2017 142.52 143.47 141.97 143.10 2,934,176 +0.67(+0.47%)
Jan 25, 2017 141.50 143.02 140.77 142.43 2,224,918 +1.45(+1.03%)
Jan 24, 2017 143.23 143.66 140.00 140.98 2,988,471 -1.81(-1.27%)
Jan 23, 2017 143.16 144.42 142.57 142.79 1,508,582 -0.72(-0.50%)
Jan 20, 2017 144.91 145.14 143.32 143.51 1,750,006 -0.81(-0.56%)
Jan 19, 2017 144.38 144.72 143.44 144.32 1,435,920 -0.34(-0.24%)
Jan 18, 2017 145.84 146.00 143.56 144.66 1,377,132 -0.39(-0.27%)
Jan 17, 2017 145.67 145.87 144.55 145.05 1,651,515 -1.24(-0.85%)
Jan 13, 2017 146.29 146.29 146.29 0 +0.32(+0.22%)
Jan 12, 2017 146.18 146.99 145.13 145.97 2,239,606 -0.25(-0.17%)
Jan 11, 2017 147.79 148.33 143.87 146.22 2,764,303 -1.56(-1.06%)
Jan 10, 2017 147.80 149.32 147.30 147.78 1,806,600 +0.29(+0.20%)
Jan 09, 2017 147.01 148.64 147.01 147.49 1,967,107 +0.22(+0.15%)
Jan 06, 2017 145.28 147.49 145.14 147.27 2,016,228 +1.89(+1.30%)
Jan 05, 2017 145.38 145.77 144.78 145.38 1,683,558 +0.22(+0.15%)
Jan 04, 2017 143.95 146.06 143.29 145.16 2,167,219 +1.49(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.