MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 19913 19918 19785 19864 365,471,904 -107.00(-0.54%)
Jan 30, 2017 20029 20029 19875 19971 316,926,816 -122.70(-0.61%)
Jan 27, 2017 20103 20116 20073 20094 343,130,880 -7.10(-0.04%)
Jan 26, 2017 20076 20126 20068 20101 353,346,912 +32.40(+0.16%)
Jan 25, 2017 19994 20082 19994 20068 370,922,400 +155.80(+0.78%)
Jan 24, 2017 19795 19949 19787 19913 373,282,208 +112.90(+0.57%)
Jan 23, 2017 19795 19834 19732 19800 321,383,168 -27.40(-0.14%)
Jan 20, 2017 19795 19844 19759 19827 435,257,152 +94.80(+0.48%)
Jan 19, 2017 19814 19824 19678 19732 299,962,176 -72.30(-0.37%)
Jan 18, 2017 19823 19828 19739 19805 279,336,480 -22.10(-0.11%)
Jan 17, 2017 19849 19883 19775 19827 341,051,616 -58.90(-0.30%)
Jan 13, 2017 19886 19886 19886 19886 263,778,000 -5.30(-0.03%)
Jan 12, 2017 19926 19929 19770 19891 305,703,232 -63.30(-0.32%)
Jan 11, 2017 19887 19973 19833 19954 334,487,904 +98.80(+0.50%)
Jan 10, 2017 19876 19957 19836 19856 298,773,344 -31.90(-0.16%)
Jan 09, 2017 19931 19944 19887 19887 287,053,376 -76.40(-0.38%)
Jan 06, 2017 19907 20000 19834 19964 277,701,792 +64.50(+0.32%)
Jan 05, 2017 19925 19949 19811 19899 266,443,200 -42.90(-0.22%)
Jan 04, 2017 19891 19956 19879 19942 278,642,400 +60.40(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story