Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19913	19918	19785	19864	365,471,904	-107.00(-0.54%)
Jan 30, 2017	20029	20029	19875	19971	316,926,816	-122.70(-0.61%)
Jan 27, 2017	20103	20116	20073	20094	343,130,880	-7.10(-0.04%)
Jan 26, 2017	20076	20126	20068	20101	353,346,912	+32.40(+0.16%)
Jan 25, 2017	19994	20082	19994	20068	370,922,400	+155.80(+0.78%)
Jan 24, 2017	19795	19949	19787	19913	373,282,208	+112.90(+0.57%)
Jan 23, 2017	19795	19834	19732	19800	321,383,168	-27.40(-0.14%)
Jan 20, 2017	19795	19844	19759	19827	435,257,152	+94.80(+0.48%)
Jan 19, 2017	19814	19824	19678	19732	299,962,176	-72.30(-0.37%)
Jan 18, 2017	19823	19828	19739	19805	279,336,480	-22.10(-0.11%)
Jan 17, 2017	19849	19883	19775	19827	341,051,616	-58.90(-0.30%)
Jan 13, 2017	19886	19886	19886	19886	263,778,000	-5.30(-0.03%)
Jan 12, 2017	19926	19929	19770	19891	305,703,232	-63.30(-0.32%)
Jan 11, 2017	19887	19973	19833	19954	334,487,904	+98.80(+0.50%)
Jan 10, 2017	19876	19957	19836	19856	298,773,344	-31.90(-0.16%)
Jan 09, 2017	19931	19944	19887	19887	287,053,376	-76.40(-0.38%)
Jan 06, 2017	19907	20000	19834	19964	277,701,792	+64.50(+0.32%)
Jan 05, 2017	19925	19949	19811	19899	266,443,200	-42.90(-0.22%)
Jan 04, 2017	19891	19956	19879	19942	278,642,400	+60.40(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.