Dow Jones Industrial Average (DJI: DJI )

34,792.67 USD -323.73 (-0.92%)
Daily Price Updated: 4:15 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 19913 19918 19785 19864 365,471,908 -107.04(-0.54%)
Jan 30, 2017 20029 20029 19875 19971 316,926,808 -122.65(-0.61%)
Jan 27, 2017 20103 20116 20073 20094 343,130,866 -7.13(-0.04%)
Jan 26, 2017 20076 20126 20068 20101 353,346,902 +32.40(+0.16%)
Jan 25, 2017 19994 20082 19994 20069 370,922,390 +155.80(+0.78%)
Jan 24, 2017 19795 19949 19787 19913 373,282,201 +112.86(+0.57%)
Jan 23, 2017 19795 19834 19732 19800 321,383,160 -27.40(-0.14%)
Jan 20, 2017 19795 19844 19759 19827 435,257,163 +94.85(+0.48%)
Jan 19, 2017 19814 19824 19678 19732 299,962,171 -72.32(-0.37%)
Jan 18, 2017 19823 19828 19739 19805 279,336,486 -22.05(-0.11%)
Jan 17, 2017 19849 19883 19775 19827 341,051,601 -58.96(-0.30%)
Jan 13, 2017 19886 19886 19886 19886 263,777,999 -5.27(-0.03%)
Jan 12, 2017 19926 19929 19770 19891 305,703,225 -63.28(-0.32%)
Jan 11, 2017 19887 19973 19833 19954 334,487,911 +98.75(+0.50%)
Jan 10, 2017 19876 19957 19836 19856 298,773,329 -31.85(-0.16%)
Jan 09, 2017 19931 19944 19887 19887 287,053,368 -76.42(-0.38%)
Jan 06, 2017 19907 20000 19834 19964 277,701,805 +64.51(+0.32%)
Jan 05, 2017 19925 19949 19811 19899 266,443,203 -42.87(-0.21%)
Jan 04, 2017 19891 19956 19879 19942 278,642,415 +60.40(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.