Legend Power Sys Inc (TSV: LPS )

0.3400 CAD -0.0300 (-8.11%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 27, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 25, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2016 0.2500 0.2500 0.2500 0.2500 15,000 +0.02(+6.38%)
Jan 21, 2016 0.2400 0.2400 0.2350 0.2350 35,000 +0.01(+6.82%)
Jan 19, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2016 0.2200 0.2200 0.2200 0.2200 6,793 +0.01(+4.76%)
Jan 14, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jan 13, 2016 0.2500 0.2500 0.2300 0.2300 42,000 -0.02(-8.00%)
Jan 12, 2016 0.2700 0.2700 0.2500 0.2500 36,500 -0.03(-10.71%)
Jan 11, 2016 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jan 08, 2016 0.2800 0.2800 0.2800 0.2800 17,000 +0.00(+0.00%)
Jan 07, 2016 0.2700 0.2800 0.2700 0.2800 20,000 +0.02(+7.69%)
Jan 06, 2016 0.2600 0.2600 0.2600 0.2600 21,000 +0.02(+8.33%)
Jan 05, 2016 0.2400 0.2500 0.2400 0.2400 40,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.